序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15EFAdventus0.002+0.001+100.00%1000.30万2.00万490.32万211.10万24.52亿10.55亿0.00%-33.33%-50.00%-66.67%-60.00%-71.43%-50.00%
2VLVWH2G Green W2712150.003+0.001+50.00%306.00万9116.00424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
31H3明策集团0.004+0.001+33.33%234.19万9359.00743.69万591.13万18.59亿14.78亿+33.33%-33.33%+33.33%-55.56%-60.00%-80.00%-75.00%
4WJ9卓越自动系统0.012+0.002+20.00%1171.41万12.76万1962.12万238.82万16.35亿1.99亿-36.84%-36.84%-45.45%-45.45%-68.42%-65.71%-65.71%
55EB祥发控股0.070+0.009+14.75%100.007.001410.75万419.26万2.02亿5989.42万+11.11%0.00%0.00%-9.09%-17.65%-17.78%-17.65%
69NHWAdvancedSys W2612240.008+0.001+14.29%566.34万4.61万0.000.000.000.00+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
7PRHLivingstone0.026+0.002+8.33%719.50万18.47万1594.53万423.02万6.13亿1.63亿+13.04%+18.18%+23.81%-16.13%+73.33%-73.20%-13.33%
8F10本杰明控股0.013+0.001+8.33%44.00万5719.001543.51万626.70万11.87亿4.82亿+8.33%0.00%0.00%0.00%-7.14%-31.58%-23.53%
9TVVArtivision0.030+0.002+7.14%2.73万821.00827.53万468.19万2.76亿1.56亿-6.25%-3.23%-21.05%-30.23%-37.50%-65.12%-50.00%
1041FGSS 能源0.015+0.001+7.14%1691.95万24.34万1153.42万451.77万7.69亿3.01亿0.00%-16.67%-34.78%-42.31%-46.43%-54.55%-44.44%
1142W紫心集团控股有限公司0.031+0.002+6.90%734.75万22.04万4926.83万2578.98万15.89亿8.32亿+3.33%+3.33%+3.33%+3.33%+55.00%+19.23%+34.78%
121D4奥新全民口腔集团0.047+0.002+4.44%5000.00235.002403.06万388.23万5.11亿8260.29万0.00%-6.00%-11.32%-38.96%-66.19%-80.82%-24.19%
138K7优格医疗保健0.123+0.004+3.36%1.31万1548.007673.06万2304.89万6.24亿1.87亿+2.50%+3.36%+5.13%-4.65%+0.82%-28.90%-26.35%
14EHG宜康医疗保健0.235+0.005+2.17%14.46万3.37万6248.91万1062.42万2.66亿4520.92万0.00%+2.17%+9.20%+21.33%+29.98%+34.85%+21.10%
1542T趋势线0.051+0.001+2.00%57.12万2.81万5569.48万2200.19万10.92亿4.31亿0.00%+2.00%-5.56%-16.39%-13.56%-42.70%-43.96%
16HQUOiltek1.040+0.020+1.96%9900.001.01万1.49亿2069.48万1.43亿1989.88万-1.89%+4.00%+26.06%+98.10%+125.69%+375.96%+408.41%
175ML老曾记0.780+0.015+1.96%7500.005846.009467.23万1004.87万1.21亿1288.29万0.00%-1.89%+0.62%+9.70%+14.38%+31.06%+23.17%
181Y1VikingOffshore0.059+0.001+1.72%85.20万4.75万6426.67万1858.14万10.89亿3.15亿+9.26%+11.32%+7.27%0.00%+47.50%+18.00%+28.26%
195ULAtlantic Nav0.061+0.001+1.67%1300.0079.003193.42万187.19万5.24亿3068.71万+1.67%+3.39%-1.61%+23.73%+16.86%+40.23%+52.98%
205G2金兴海运探油0.084+0.001+1.20%15.35万1.29万5921.43万2102.73万7.05亿2.50亿+1.20%-1.18%-1.18%-13.40%-5.62%+4.92%+7.55%
21YK9友记集团有限公司0.089+0.001+1.14%200.0016.003782.50万507.98万4.25亿5707.67万-7.29%-1.11%-10.10%+16.05%-8.39%-26.57%-9.27%
225UF大兴当0.119+0.001+0.85%4.35万5173.002.21亿3037.89万18.56亿2.55亿0.00%0.00%+4.30%-0.75%-3.85%+1.49%+2.31%
23546美德向邦医疗0.138+0.001+0.73%46.73万6.40万7519.78万6644.19万5.45亿4.81亿-1.43%-2.13%+4.55%-8.00%-0.72%-26.60%-25.81%
24YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
289RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29GEH嘉德娱乐控股有限公司0.1700.0000.00%0.000.006800.00万1020.00万4.00亿6000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
3053WAttika Group0.2650.0000.00%0.000.003604.00万556.50万1.36亿2100.00万0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
31KYB福味启控股有限公司0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
32W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
33HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3446CWZixin W2606230.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
359ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
36Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
375Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
399T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
419I7Bromat0.0750.0000.00%0.000.002311.94万566.38万3.08亿7551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
429G2SAM Holdings0.0550.0000.00%0.000.005764.54万5010.37万10.48亿9.11亿-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
43TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459QXBeverlyJCG0.0090.0000.00%7.20万648.00569.58万278.63万6.33亿3.10亿0.00%0.00%+12.50%+12.50%0.00%-99.14%-99.14%
46PPC3Cnergy Ltd0.1100.0000.00%0.000.001.77亿2369.28万16.06亿2.15亿-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
47NPL新加坡阅肤有限公司0.1500.0000.00%0.000.001950.00万173.23万1.30亿1154.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
48SGR谢菲尔德绿能0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
49A95WKatrina W2810080.0180.0000.00%0.000.00418.47万34.87万2.32亿1937.24万-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
508K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15EFAdventus
0.002+0.001+100.00%1000.30万2.00万490.32万211.10万24.52亿10.55亿0.00%-33.33%-50.00%-66.67%-60.00%-71.43%-50.00%
1WJ9卓越自动系统
0.012+0.002+20.00%1171.41万12.76万1962.12万238.82万16.35亿1.99亿-36.84%-36.84%-45.45%-45.45%-68.42%-65.71%-65.71%
2VLVWH2G Green W271215
0.003+0.001+50.00%306.00万9116.00424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
31H3明策集团
0.004+0.001+33.33%234.19万9359.00743.69万591.13万18.59亿14.78亿+33.33%-33.33%+33.33%-55.56%-60.00%-80.00%-75.00%
4WJ9卓越自动系统
0.012+0.002+20.00%1171.41万12.76万1962.12万238.82万16.35亿1.99亿-36.84%-36.84%-45.45%-45.45%-68.42%-65.71%-65.71%
55EB祥发控股
0.070+0.009+14.75%100.007.001410.75万419.26万2.02亿5989.42万+11.11%0.00%0.00%-9.09%-17.65%-17.78%-17.65%
69NHWAdvancedSys W261224
0.008+0.001+14.29%566.34万4.61万0.000.000.000.00+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
7PRHLivingstone
0.026+0.002+8.33%719.50万18.47万1594.53万423.02万6.13亿1.63亿+13.04%+18.18%+23.81%-16.13%+73.33%-73.20%-13.33%
8F10本杰明控股
0.013+0.001+8.33%44.00万5719.001543.51万626.70万11.87亿4.82亿+8.33%0.00%0.00%0.00%-7.14%-31.58%-23.53%
9TVVArtivision
0.030+0.002+7.14%2.73万821.00827.53万468.19万2.76亿1.56亿-6.25%-3.23%-21.05%-30.23%-37.50%-65.12%-50.00%
1041FGSS 能源
0.015+0.001+7.14%1691.95万24.34万1153.42万451.77万7.69亿3.01亿0.00%-16.67%-34.78%-42.31%-46.43%-54.55%-44.44%
1142W紫心集团控股有限公司
0.031+0.002+6.90%734.75万22.04万4926.83万2578.98万15.89亿8.32亿+3.33%+3.33%+3.33%+3.33%+55.00%+19.23%+34.78%
121D4奥新全民口腔集团
0.047+0.002+4.44%5000.00235.002403.06万388.23万5.11亿8260.29万0.00%-6.00%-11.32%-38.96%-66.19%-80.82%-24.19%
138K7优格医疗保健
0.123+0.004+3.36%1.31万1548.007673.06万2304.89万6.24亿1.87亿+2.50%+3.36%+5.13%-4.65%+0.82%-28.90%-26.35%
14EHG宜康医疗保健
0.235+0.005+2.17%14.46万3.37万6248.91万1062.42万2.66亿4520.92万0.00%+2.17%+9.20%+21.33%+29.98%+34.85%+21.10%
1542T趋势线
0.051+0.001+2.00%57.12万2.81万5569.48万2200.19万10.92亿4.31亿0.00%+2.00%-5.56%-16.39%-13.56%-42.70%-43.96%
16HQUOiltek
1.040+0.020+1.96%9900.001.01万1.49亿2069.48万1.43亿1989.88万-1.89%+4.00%+26.06%+98.10%+125.69%+375.96%+408.41%
175ML老曾记
0.780+0.015+1.96%7500.005846.009467.23万1004.87万1.21亿1288.29万0.00%-1.89%+0.62%+9.70%+14.38%+31.06%+23.17%
181Y1VikingOffshore
0.059+0.001+1.72%85.20万4.75万6426.67万1858.14万10.89亿3.15亿+9.26%+11.32%+7.27%0.00%+47.50%+18.00%+28.26%
195ULAtlantic Nav
0.061+0.001+1.67%1300.0079.003193.42万187.19万5.24亿3068.71万+1.67%+3.39%-1.61%+23.73%+16.86%+40.23%+52.98%
205G2金兴海运探油
0.084+0.001+1.20%15.35万1.29万5921.43万2102.73万7.05亿2.50亿+1.20%-1.18%-1.18%-13.40%-5.62%+4.92%+7.55%
21YK9友记集团有限公司
0.089+0.001+1.14%200.0016.003782.50万507.98万4.25亿5707.67万-7.29%-1.11%-10.10%+16.05%-8.39%-26.57%-9.27%
225UF大兴当
0.119+0.001+0.85%4.35万5173.002.21亿3037.89万18.56亿2.55亿0.00%0.00%+4.30%-0.75%-3.85%+1.49%+2.31%
23546美德向邦医疗
0.138+0.001+0.73%46.73万6.40万7519.78万6644.19万5.45亿4.81亿-1.43%-2.13%+4.55%-8.00%-0.72%-26.60%-25.81%
24YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
289RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29GEH嘉德娱乐控股有限公司
0.1700.0000.00%0.000.006800.00万1020.00万4.00亿6000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
3053WAttika Group
0.2650.0000.00%0.000.003604.00万556.50万1.36亿2100.00万0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
31KYB福味启控股有限公司
0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
32W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
33HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3446CWZixin W260623
0.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
359ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
36Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
375Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
399T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
419I7Bromat
0.0750.0000.00%0.000.002311.94万566.38万3.08亿7551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
429G2SAM Holdings
0.0550.0000.00%0.000.005764.54万5010.37万10.48亿9.11亿-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
43TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459QXBeverlyJCG
0.0090.0000.00%7.20万648.00569.58万278.63万6.33亿3.10亿0.00%0.00%+12.50%+12.50%0.00%-99.14%-99.14%
46PPC3Cnergy Ltd
0.1100.0000.00%0.000.001.77亿2369.28万16.06亿2.15亿-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
47NPL新加坡阅肤有限公司
0.1500.0000.00%0.000.001950.00万173.23万1.30亿1154.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
48SGR谢菲尔德绿能
0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
49A95WKatrina W281008
0.0180.0000.00%0.000.00418.47万34.87万2.32亿1937.24万-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
508K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%