序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19NHWAdvancedSys W2612240.0100.0000.00%0.000.00654.04万83.26万6.54亿8326.05万-9.09%-16.67%+100.00%+100.00%+100.00%+100.00%-9.09%
2YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
4GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
6VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
79RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8GEH嘉德娱乐控股有限公司0.1730.0000.00%0.000.006920.00万1038.00万4.00亿6000.00万+2.98%-8.95%-6.49%-17.62%-17.62%-17.62%-8.95%
953WAttika Group0.2750.0000.00%0.000.003740.00万577.50万1.36亿2100.00万-1.79%+1.85%+7.84%+30.95%+30.95%+30.95%-14.06%
10KYB福味启控股有限公司0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万+11.11%0.00%-16.67%0.00%0.00%0.00%0.00%
11W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
12HQXWIX BiopharmaW2607180.0020.0000.00%0.000.00176.67万86.14万8.83亿4.31亿-33.33%-50.00%+100.00%+100.00%+100.00%+100.00%-50.00%
1346CWZixin W2606230.0030.0000.00%0.000.00476.79万296.70万15.89亿9.89亿-25.00%-25.00%-25.00%+200.00%+200.00%+200.00%-40.00%
14WJ9卓越自动系统0.0120.0000.00%0.000.001962.12万1164.67万16.35亿9.71亿0.00%-7.69%+20.00%-20.00%-58.62%-65.71%-14.29%
159ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
16Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
175Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
18V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
199T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20XHV新瞱启华0.1510.0000.00%0.000.002563.59万573.16万1.70亿3795.74万-7.36%+2.72%+1.34%-90.56%-90.56%-90.56%+2.72%
219I7Bromat0.0670.0000.00%0.000.002065.34万505.96万3.08亿7551.67万-10.67%-17.28%-17.28%-53.79%-33.00%-83.33%-10.67%
229G2SAM Holdings0.0530.0000.00%0.000.005554.93万2175.84万10.48亿4.11亿-3.64%-3.64%-18.46%-47.52%-72.82%-72.82%-3.64%
23TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万31.19万6.33亿3.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
259QXBeverlyJCG0.0100.0000.00%0.000.00695.55万311.93万6.96亿3.12亿+11.11%+11.11%+25.00%+25.00%-16.67%-64.29%+11.11%
26PPCProsperCap0.1400.0000.00%0.000.002.25亿3015.45万16.06亿2.15亿+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%
27WKS唯晶科技0.3000.0000.00%0.000.001.32亿2892.55万4.40亿9641.82万+3.45%0.00%+1.69%0.00%-1.64%+45.71%+3.45%
28NPL新加坡阅肤有限公司0.1320.0000.00%0.000.001716.00万144.52万1.30亿1094.84万+1.54%-0.75%0.00%-11.30%-30.77%-30.77%-12.00%
29SGR谢菲尔德绿能0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
30A95WKatrina W2810080.0140.0000.00%0.000.00325.47万27.12万2.32亿1937.24万-22.22%-44.00%-22.22%+366.67%+600.00%+600.00%-6.67%
318K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
329ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
33UUKPasture Holdings0.0510.0000.00%0.000.00673.20万42.99万1.32亿842.85万+4.08%+50.00%-27.14%-76.82%-79.60%-79.60%+4.08%
34ZKX恒荣集团0.3900.0000.00%0.000.001.02亿1461.16万2.61亿3746.57万0.00%-2.50%-1.27%-2.48%+50.98%+269.07%0.00%
35Z4D颐峰控股0.0100.0000.00%0.000.00162.04万87.70万1.62亿8769.72万-33.33%+11.11%-9.09%0.00%-16.67%-79.17%-33.33%
36LYY中云集团0.0140.0000.00%0.000.00294.83万166.86万2.11亿1.19亿0.00%-6.67%+16.67%-22.22%+7.69%-57.58%+16.67%
37YK9友记集团有限公司0.0850.0000.00%0.000.003612.50万485.15万4.25亿5707.67万-3.41%-3.41%-8.60%-5.56%-16.52%-27.73%-4.49%
38LMSLMS Compliance0.3300.0000.00%0.000.003462.43万517.27万1.05亿1567.49万+3.13%-2.94%-9.59%+4.21%+6.56%+55.38%-8.33%
39SEJ午言媒体0.0810.0000.00%0.000.001603.80万352.61万1.98亿4353.17万+12.50%-17.35%-29.57%-5.81%+20.90%-32.50%-16.49%
40X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
41V8Y康敦医疗0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿0.00%+100.00%0.00%0.00%0.00%-66.67%0.00%
42KJZWVikingW2706290.0120.0000.00%0.000.000.000.000.000.00-7.69%-7.69%+9.09%-25.00%+20.00%+20.00%+9.09%
43TWLMemiontec Hldgs0.0120.0000.00%0.000.00792.93万93.01万6.61亿7750.87万-29.41%-47.83%-61.29%-82.86%-87.05%-95.87%-55.56%
44NLC绿科资源0.3750.0000.00%0.000.005302.32万802.40万1.41亿2139.72万0.00%+1.35%+1.35%+20.97%+25.00%+65.83%0.00%
45WVJNtegrator Hldg0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
46NXR爱物联科技0.1800.0000.00%0.000.004737.84万641.76万2.63亿3565.31万-2.70%-4.26%-21.74%-9.00%-24.82%-20.31%-3.23%
47HQUOiltek1.2000.0000.00%0.000.001.72亿2387.86万1.43亿1989.88万+14.29%+12.15%+15.38%+126.42%+169.00%+461.12%+15.38%
48ENV亮星控股0.0670.0000.00%0.000.001239.50万151.30万1.85亿2258.21万-4.29%-9.46%-11.84%-14.10%-15.19%-32.32%-4.29%
49ZXY高峰控股0.1890.0000.00%0.000.003484.03万451.18万1.84亿2387.22万+0.53%+1.61%+11.83%+5.00%+17.45%-19.25%+2.16%
501V3Mooreast0.1100.0000.00%0.000.002849.00万327.72万2.59亿2979.29万-21.43%+6.80%-8.33%-7.56%-40.22%-52.17%-26.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19NHWAdvancedSys W261224
0.0100.0000.00%0.000.00654.04万83.26万6.54亿8326.05万-9.09%-16.67%+100.00%+100.00%+100.00%+100.00%-9.09%
1ZXY高峰控股
0.1890.0000.00%0.000.003484.03万451.18万1.84亿2387.22万+0.53%+1.61%+11.83%+5.00%+17.45%-19.25%+2.16%
2YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
4GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
6VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
79RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8GEH嘉德娱乐控股有限公司
0.1730.0000.00%0.000.006920.00万1038.00万4.00亿6000.00万+2.98%-8.95%-6.49%-17.62%-17.62%-17.62%-8.95%
953WAttika Group
0.2750.0000.00%0.000.003740.00万577.50万1.36亿2100.00万-1.79%+1.85%+7.84%+30.95%+30.95%+30.95%-14.06%
10KYB福味启控股有限公司
0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万+11.11%0.00%-16.67%0.00%0.00%0.00%0.00%
11W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
12HQXWIX BiopharmaW260718
0.0020.0000.00%0.000.00176.67万86.14万8.83亿4.31亿-33.33%-50.00%+100.00%+100.00%+100.00%+100.00%-50.00%
1346CWZixin W260623
0.0030.0000.00%0.000.00476.79万296.70万15.89亿9.89亿-25.00%-25.00%-25.00%+200.00%+200.00%+200.00%-40.00%
14WJ9卓越自动系统
0.0120.0000.00%0.000.001962.12万1164.67万16.35亿9.71亿0.00%-7.69%+20.00%-20.00%-58.62%-65.71%-14.29%
159ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
16Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
175Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
18V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
199T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20XHV新瞱启华
0.1510.0000.00%0.000.002563.59万573.16万1.70亿3795.74万-7.36%+2.72%+1.34%-90.56%-90.56%-90.56%+2.72%
219I7Bromat
0.0670.0000.00%0.000.002065.34万505.96万3.08亿7551.67万-10.67%-17.28%-17.28%-53.79%-33.00%-83.33%-10.67%
229G2SAM Holdings
0.0530.0000.00%0.000.005554.93万2175.84万10.48亿4.11亿-3.64%-3.64%-18.46%-47.52%-72.82%-72.82%-3.64%
23TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万31.19万6.33亿3.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
259QXBeverlyJCG
0.0100.0000.00%0.000.00695.55万311.93万6.96亿3.12亿+11.11%+11.11%+25.00%+25.00%-16.67%-64.29%+11.11%
26PPCProsperCap
0.1400.0000.00%0.000.002.25亿3015.45万16.06亿2.15亿+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%
27WKS唯晶科技
0.3000.0000.00%0.000.001.32亿2892.55万4.40亿9641.82万+3.45%0.00%+1.69%0.00%-1.64%+45.71%+3.45%
28NPL新加坡阅肤有限公司
0.1320.0000.00%0.000.001716.00万144.52万1.30亿1094.84万+1.54%-0.75%0.00%-11.30%-30.77%-30.77%-12.00%
29SGR谢菲尔德绿能
0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
30A95WKatrina W281008
0.0140.0000.00%0.000.00325.47万27.12万2.32亿1937.24万-22.22%-44.00%-22.22%+366.67%+600.00%+600.00%-6.67%
318K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
329ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
33UUKPasture Holdings
0.0510.0000.00%0.000.00673.20万42.99万1.32亿842.85万+4.08%+50.00%-27.14%-76.82%-79.60%-79.60%+4.08%
34ZKX恒荣集团
0.3900.0000.00%0.000.001.02亿1461.16万2.61亿3746.57万0.00%-2.50%-1.27%-2.48%+50.98%+269.07%0.00%
35Z4D颐峰控股
0.0100.0000.00%0.000.00162.04万87.70万1.62亿8769.72万-33.33%+11.11%-9.09%0.00%-16.67%-79.17%-33.33%
36LYY中云集团
0.0140.0000.00%0.000.00294.83万166.86万2.11亿1.19亿0.00%-6.67%+16.67%-22.22%+7.69%-57.58%+16.67%
37YK9友记集团有限公司
0.0850.0000.00%0.000.003612.50万485.15万4.25亿5707.67万-3.41%-3.41%-8.60%-5.56%-16.52%-27.73%-4.49%
38LMSLMS Compliance
0.3300.0000.00%0.000.003462.43万517.27万1.05亿1567.49万+3.13%-2.94%-9.59%+4.21%+6.56%+55.38%-8.33%
39SEJ午言媒体
0.0810.0000.00%0.000.001603.80万352.61万1.98亿4353.17万+12.50%-17.35%-29.57%-5.81%+20.90%-32.50%-16.49%
40X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
41V8Y康敦医疗
0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿0.00%+100.00%0.00%0.00%0.00%-66.67%0.00%
42KJZWVikingW270629
0.0120.0000.00%0.000.000.000.000.000.00-7.69%-7.69%+9.09%-25.00%+20.00%+20.00%+9.09%
43TWLMemiontec Hldgs
0.0120.0000.00%0.000.00792.93万93.01万6.61亿7750.87万-29.41%-47.83%-61.29%-82.86%-87.05%-95.87%-55.56%
44NLC绿科资源
0.3750.0000.00%0.000.005302.32万802.40万1.41亿2139.72万0.00%+1.35%+1.35%+20.97%+25.00%+65.83%0.00%
45WVJNtegrator Hldg
0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
46NXR爱物联科技
0.1800.0000.00%0.000.004737.84万641.76万2.63亿3565.31万-2.70%-4.26%-21.74%-9.00%-24.82%-20.31%-3.23%
47HQUOiltek
1.2000.0000.00%0.000.001.72亿2387.86万1.43亿1989.88万+14.29%+12.15%+15.38%+126.42%+169.00%+461.12%+15.38%
48ENV亮星控股
0.0670.0000.00%0.000.001239.50万151.30万1.85亿2258.21万-4.29%-9.46%-11.84%-14.10%-15.19%-32.32%-4.29%
49ZXY高峰控股
0.1890.0000.00%0.000.003484.03万451.18万1.84亿2387.22万+0.53%+1.61%+11.83%+5.00%+17.45%-19.25%+2.16%
501V3Mooreast
0.1100.0000.00%0.000.002849.00万327.72万2.59亿2979.29万-21.43%+6.80%-8.33%-7.56%-40.22%-52.17%-26.67%