序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.003+0.002+200.00%15.00万450.001500.17万549.30万50.01亿18.31亿+50.00%+50.00%+50.00%+50.00%+50.00%-50.00%0.00%
2594共享资本0.002+0.001+100.00%3575.24万3.58万1840.68万1039.38万92.03亿51.97亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
35DS鸿翊化学品0.430+0.150+53.57%4000.001480.005731.90万486.73万1.33亿1131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
4M03三吉集团0.004+0.001+33.33%1212.70万4.85万464.20万228.57万11.60亿5.71亿0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
5585亚威控股0.004+0.001+33.33%1000.004.00685.86万234.74万17.15亿5.87亿+33.33%0.00%+33.33%0.00%0.00%+33.33%0.00%
6FRQ新加坡疼痛护理集团0.120+0.014+13.21%6.36万7481.002052.08万553.25万1.71亿4610.38万+10.09%+4.35%-14.29%-30.64%-41.84%-34.58%-30.64%
75G9三泰0.010+0.001+11.11%64.07万5765.001181.53万549.23万11.82亿5.49亿+25.00%0.00%0.00%+11.11%0.00%-50.00%-23.08%
85AEPollux Prop0.022+0.002+10.00%40.00万8700.006070.83万509.68万27.59亿2.32亿+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
98YY明测生物科技0.014+0.001+7.69%50.00万6850.002367.06万1145.72万16.91亿8.18亿+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
10NHD千禧业 工艺0.030+0.002+7.14%85.51万2.49万953.27万271.30万3.18亿9043.18万-9.09%-11.76%-21.05%-33.33%-37.50%-48.28%-36.17%
115I1高鸿0.036+0.002+5.88%11.01万3540.003988.66万916.60万11.08亿2.55亿+5.88%0.00%0.00%+9.09%-5.26%-48.57%-2.70%
121B1HC Surgical0.285+0.015+5.56%8600.002450.004383.49万763.28万1.54亿2678.17万+5.56%-1.04%+10.16%+6.16%-0.33%+3.82%-0.33%
13OAJFortressMinerals0.230+0.010+4.55%500.00115.001.20亿1781.29万5.23亿7744.74万-4.17%-13.21%-16.36%-14.35%-15.88%-32.18%-22.77%
14Q0X立堾集团控股0.049+0.002+4.26%130.02万6.27万7378.26万1534.01万15.06亿3.13亿+6.52%+6.52%+8.89%+8.89%-5.93%+52.18%+23.19%
15V3MMetech Intl0.027+0.001+3.85%1800.0048.00457.80万151.42万1.70亿5608.09万-10.00%-32.50%-41.30%-30.77%-22.86%-64.00%-41.30%
165HV许兄弟环保0.031+0.001+3.33%105.00万3.25万8736.08万1164.31万28.18亿3.76亿0.00%+6.90%+29.17%+34.78%+40.91%+14.81%+29.17%
178K7优格医疗保健0.118+0.003+2.61%5.22万6056.007361.14万2211.20万6.24亿1.87亿-1.67%+3.51%-4.84%-4.07%-16.31%+18.00%-29.34%
185FW亚昇集团0.045+0.001+2.27%100.004.002126.93万609.44万4.73亿1.35亿+4.65%+2.27%+4.65%+7.14%0.00%+7.14%+4.65%
19N32利百0.047+0.001+2.17%15.07万6928.001651.57万532.54万3.51亿1.13亿+2.17%+2.17%+2.17%+9.30%-17.54%+2.17%+2.17%
20YK9友记集团有限公司0.097+0.002+2.11%100.009.004122.50万553.64万4.25亿5707.67万-1.02%+6.59%-1.02%+16.31%-5.60%-20.56%-1.11%
21VI2耀华汽车0.053+0.001+1.92%20.03万1.04万3124.96万1061.73万5.90亿2.00亿+1.92%0.00%-5.36%-10.17%+29.27%-67.60%-51.82%
221D0金味0.325+0.005+1.56%1.91万6132.004.03亿1.27亿12.42亿3.92亿+1.56%+3.17%+1.56%+1.56%+4.84%+12.15%+8.64%
23546美德向邦医疗0.136+0.002+1.49%229.20万30.92万7410.79万6547.89万5.45亿4.81亿+2.26%+2.26%+3.03%-2.16%-11.11%-3.55%-26.88%
24NLC绿科资源0.380+0.005+1.33%5.11万1.89万5373.01万813.09万1.41亿2139.72万+2.70%+2.70%+18.75%+22.58%+49.02%+71.70%+46.15%
25VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
269RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2753WAttika Group0.2600.0000.00%17.80万4.63万3536.00万546.00万1.36亿2100.00万-1.89%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
28KYB福味启控股有限公司0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
29W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
30HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3146CWZixin W2606230.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+66.67%+400.00%+400.00%+400.00%+400.00%
32WJ9卓越自动系统0.0190.0000.00%782.18万14.85万2431.33万528.22万12.80亿2.78亿-5.00%-5.00%+18.75%-9.52%-45.71%-45.71%-45.71%
339ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿0.00%-2.27%+4.88%-2.27%+404.71%+404.71%+404.71%
379T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
399G2SAM Holdings0.0800.0000.00%0.000.008384.79万7287.81万10.48亿9.11亿+25.00%-4.76%-4.76%-20.00%-58.97%-58.97%-58.97%
40TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
429QXBeverlyJCG0.0090.0000.00%51.00万4090.00569.58万278.63万6.33亿3.10亿0.00%+28.57%+12.50%0.00%-10.00%-99.14%-99.14%
43PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
44NPL新加坡阅肤有限公司0.1300.0000.00%0.000.001690.00万154.31万1.30亿1187.00万-5.80%+1.56%-5.11%-29.41%-31.82%-31.82%-10.40%
45SGR谢菲尔德绿能0.1940.0000.00%0.000.003613.36万412.34万1.86亿2125.47万+2.65%-1.97%+2.11%+0.48%-1.74%-1.74%-10.10%
46A95WKatrina W2810080.0170.0000.00%19.00万3230.00395.22万32.93万2.32亿1937.24万-19.05%-46.88%+30.77%+750.00%+750.00%+750.00%+183.33%
478K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49UUKPasture Holdings0.0490.0000.00%0.000.00646.80万41.30万1.32亿842.85万+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
50ZKX恒荣集团0.3950.0000.00%0.000.001.03亿1683.91万2.61亿4263.07万0.00%+1.27%0.00%-3.61%+69.91%+273.80%+69.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.003+0.002+200.00%15.00万450.001500.17万549.30万50.01亿18.31亿+50.00%+50.00%+50.00%+50.00%+50.00%-50.00%0.00%
1M03三吉集团
0.004+0.001+33.33%1212.70万4.85万464.20万228.57万11.60亿5.71亿0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
2594共享资本
0.002+0.001+100.00%3575.24万3.58万1840.68万1039.38万92.03亿51.97亿0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%
35DS鸿翊化学品
0.430+0.150+53.57%4000.001480.005731.90万486.73万1.33亿1131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
4M03三吉集团
0.004+0.001+33.33%1212.70万4.85万464.20万228.57万11.60亿5.71亿0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
5585亚威控股
0.004+0.001+33.33%1000.004.00685.86万234.74万17.15亿5.87亿+33.33%0.00%+33.33%0.00%0.00%+33.33%0.00%
6FRQ新加坡疼痛护理集团
0.120+0.014+13.21%6.36万7481.002052.08万553.25万1.71亿4610.38万+10.09%+4.35%-14.29%-30.64%-41.84%-34.58%-30.64%
75G9三泰
0.010+0.001+11.11%64.07万5765.001181.53万549.23万11.82亿5.49亿+25.00%0.00%0.00%+11.11%0.00%-50.00%-23.08%
85AEPollux Prop
0.022+0.002+10.00%40.00万8700.006070.83万509.68万27.59亿2.32亿+4.76%0.00%-8.33%-4.35%-12.00%-33.33%-29.03%
98YY明测生物科技
0.014+0.001+7.69%50.00万6850.002367.06万1145.72万16.91亿8.18亿+27.27%+40.00%+55.56%+40.00%+40.00%-6.67%0.00%
10NHD千禧业 工艺
0.030+0.002+7.14%85.51万2.49万953.27万271.30万3.18亿9043.18万-9.09%-11.76%-21.05%-33.33%-37.50%-48.28%-36.17%
115I1高鸿
0.036+0.002+5.88%11.01万3540.003988.66万916.60万11.08亿2.55亿+5.88%0.00%0.00%+9.09%-5.26%-48.57%-2.70%
121B1HC Surgical
0.285+0.015+5.56%8600.002450.004383.49万763.28万1.54亿2678.17万+5.56%-1.04%+10.16%+6.16%-0.33%+3.82%-0.33%
13OAJFortressMinerals
0.230+0.010+4.55%500.00115.001.20亿1781.29万5.23亿7744.74万-4.17%-13.21%-16.36%-14.35%-15.88%-32.18%-22.77%
14Q0X立堾集团控股
0.049+0.002+4.26%130.02万6.27万7378.26万1534.01万15.06亿3.13亿+6.52%+6.52%+8.89%+8.89%-5.93%+52.18%+23.19%
15V3MMetech Intl
0.027+0.001+3.85%1800.0048.00457.80万151.42万1.70亿5608.09万-10.00%-32.50%-41.30%-30.77%-22.86%-64.00%-41.30%
165HV许兄弟环保
0.031+0.001+3.33%105.00万3.25万8736.08万1164.31万28.18亿3.76亿0.00%+6.90%+29.17%+34.78%+40.91%+14.81%+29.17%
178K7优格医疗保健
0.118+0.003+2.61%5.22万6056.007361.14万2211.20万6.24亿1.87亿-1.67%+3.51%-4.84%-4.07%-16.31%+18.00%-29.34%
185FW亚昇集团
0.045+0.001+2.27%100.004.002126.93万609.44万4.73亿1.35亿+4.65%+2.27%+4.65%+7.14%0.00%+7.14%+4.65%
19N32利百
0.047+0.001+2.17%15.07万6928.001651.57万532.54万3.51亿1.13亿+2.17%+2.17%+2.17%+9.30%-17.54%+2.17%+2.17%
20YK9友记集团有限公司
0.097+0.002+2.11%100.009.004122.50万553.64万4.25亿5707.67万-1.02%+6.59%-1.02%+16.31%-5.60%-20.56%-1.11%
21VI2耀华汽车
0.053+0.001+1.92%20.03万1.04万3124.96万1061.73万5.90亿2.00亿+1.92%0.00%-5.36%-10.17%+29.27%-67.60%-51.82%
221D0金味
0.325+0.005+1.56%1.91万6132.004.03亿1.27亿12.42亿3.92亿+1.56%+3.17%+1.56%+1.56%+4.84%+12.15%+8.64%
23546美德向邦医疗
0.136+0.002+1.49%229.20万30.92万7410.79万6547.89万5.45亿4.81亿+2.26%+2.26%+3.03%-2.16%-11.11%-3.55%-26.88%
24NLC绿科资源
0.380+0.005+1.33%5.11万1.89万5373.01万813.09万1.41亿2139.72万+2.70%+2.70%+18.75%+22.58%+49.02%+71.70%+46.15%
25VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
269RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2753WAttika Group
0.2600.0000.00%17.80万4.63万3536.00万546.00万1.36亿2100.00万-1.89%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
28KYB福味启控股有限公司
0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
29W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
30HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3146CWZixin W260623
0.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+66.67%+400.00%+400.00%+400.00%+400.00%
32WJ9卓越自动系统
0.0190.0000.00%782.18万14.85万2431.33万528.22万12.80亿2.78亿-5.00%-5.00%+18.75%-9.52%-45.71%-45.71%-45.71%
339ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl
0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿0.00%-2.27%+4.88%-2.27%+404.71%+404.71%+404.71%
379T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
399G2SAM Holdings
0.0800.0000.00%0.000.008384.79万7287.81万10.48亿9.11亿+25.00%-4.76%-4.76%-20.00%-58.97%-58.97%-58.97%
40TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
429QXBeverlyJCG
0.0090.0000.00%51.00万4090.00569.58万278.63万6.33亿3.10亿0.00%+28.57%+12.50%0.00%-10.00%-99.14%-99.14%
43PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
44NPL新加坡阅肤有限公司
0.1300.0000.00%0.000.001690.00万154.31万1.30亿1187.00万-5.80%+1.56%-5.11%-29.41%-31.82%-31.82%-10.40%
45SGR谢菲尔德绿能
0.1940.0000.00%0.000.003613.36万412.34万1.86亿2125.47万+2.65%-1.97%+2.11%+0.48%-1.74%-1.74%-10.10%
46A95WKatrina W281008
0.0170.0000.00%19.00万3230.00395.22万32.93万2.32亿1937.24万-19.05%-46.88%+30.77%+750.00%+750.00%+750.00%+183.33%
478K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49UUKPasture Holdings
0.0490.0000.00%0.000.00646.80万41.30万1.32亿842.85万+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
50ZKX恒荣集团
0.3950.0000.00%0.000.001.03亿1683.91万2.61亿4263.07万0.00%+1.27%0.00%-3.61%+69.91%+273.80%+69.91%