序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
153WAttika Group0.2350.0000.00%0.000.003196.00万493.50万1.36亿2100.00万+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
2KYB福味启控股有限公司0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
3W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
4HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
546CWZixin W2606230.0040.0000.00%0.000.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
6WJ9卓越自动系统0.0230.0000.00%0.000.001504.30万639.43万6.54亿2.78亿+43.75%+64.29%+15.00%+15.00%-34.29%-34.29%-34.29%
79ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
95Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
10V7RResourcesGbl0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿+2.38%+4.88%0.00%0.00%+481.08%+481.08%+481.08%
119T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12XHV新瞱启华0.1480.0000.00%0.000.002512.66万252.87万1.70亿1708.55万-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
139I7無招牌0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
149G2SAM Holdings0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-17.72%-27.78%-23.53%-27.78%-66.67%-66.67%-66.67%
15TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
16TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
179QXBeverlyJCG0.0090.0000.00%0.000.00569.58万278.63万6.33亿3.10亿+12.50%0.00%0.00%0.00%-10.00%-99.14%-99.14%
18PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
19WKS唯晶科技0.2900.0000.00%0.000.001.12亿4695.10万3.88亿1.62亿-3.33%-1.69%-1.69%-1.69%+16.00%+48.72%+41.46%
20NPL新加坡阅肤有限公司0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
21SGR谢菲尔德绿能0.1980.0000.00%0.000.003687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
22A95WKatrina W2810080.0210.0000.00%0.000.00488.21万40.68万2.32亿1937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
238K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
249ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
25UUKPasture Holdings0.0480.0000.00%0.000.00633.60万40.46万1.32亿842.85万+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
26ZKX恒荣集团0.3950.0000.00%0.000.001.03亿1683.91万2.61亿4263.07万0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%
27Z4D颐峰控股0.0110.0000.00%0.000.00178.24万82.82万1.62亿7529.10万0.00%-8.33%-8.33%+22.22%0.00%-96.56%-15.38%
28LYY中云集团0.0140.0000.00%0.000.00294.83万166.86万2.11亿1.19亿-12.50%-17.65%-26.32%+7.69%+16.67%-64.10%-12.50%
29YK9友记集团有限公司0.0990.0000.00%0.000.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
30LMSLMS Compliance0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
31SEJ午言媒体0.0960.0000.00%0.000.001900.80万423.83万1.98亿4414.94万-20.00%+29.73%+28.00%+4.35%+6.67%-34.69%+10.34%
32X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
33V8Y康敦医疗0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿+100.00%0.00%-33.33%0.00%0.00%-60.00%0.00%
34KJZWVikingW2706290.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
35TWLMemiontec Hldgs0.0550.0000.00%0.000.003634.24万426.30万6.61亿7750.87万-6.78%-5.17%-25.68%-34.55%-63.83%-83.17%-62.85%
36NLC绿科资源0.3700.0000.00%0.000.005231.62万791.70万1.41亿2139.72万0.00%0.00%+19.35%+23.33%+51.02%+85.00%+42.31%
37WVJNtegrator0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
38NXR爱物联科技0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万-2.44%+5.26%+1.11%+1.11%-11.11%-13.57%-8.17%
39HQUOiltek0.7300.0000.00%0.000.001.04亿1452.61万1.43亿1989.88万+16.80%+36.45%+32.73%+60.09%+131.01%+265.00%+274.36%
40ENV亮星控股0.0700.0000.00%0.000.001295.00万158.07万1.85亿2258.21万-5.41%-4.11%-7.89%-11.39%-10.26%-32.69%-27.84%
41ZXY高峰控股0.1890.0000.00%0.000.003484.03万451.18万1.84亿2387.22万+8.62%+24.34%+12.50%+5.00%-4.50%-39.40%+3.28%
421V3Mooreast0.1400.0000.00%0.000.003626.00万420.29万2.59亿3002.09万+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
43VI2耀华汽车0.0560.0000.00%0.000.003301.85万1122.65万5.90亿2.00亿0.00%-12.50%-23.29%+16.67%-30.00%-69.01%-49.09%
441AZAudience0.3050.0000.00%0.000.005208.77万667.67万1.71亿2189.09万-1.61%+3.39%+1.67%-6.15%+7.77%+56.41%+2.35%
45SESCPH Ltd.0.0680.0000.00%0.000.001534.27万208.97万2.26亿3073.07万-1.45%0.00%-18.07%+151.85%+28.30%-99.26%+36.00%
461Y1VikingOffshore0.0560.0000.00%0.000.006096.25万1765.03万10.89亿3.15亿+5.66%-3.45%-3.45%+3.70%+30.23%+14.29%+21.74%
47Y8ESamurai 2K0.0980.0000.00%0.000.003278.73万896.66万3.35亿9149.56万+24.05%+15.29%+18.07%-34.67%-62.31%-71.43%-42.35%
48NCXWLifeBrandz W2406210.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49OTSOTS Holdings0.1470.0000.00%0.000.003145.80万425.40万2.14亿2893.85万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
50WZ2WBeverly JCG W2405310.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
153WAttika Group
0.2350.0000.00%0.000.003196.00万493.50万1.36亿2100.00万+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
2KYB福味启控股有限公司
0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
3W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
4HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
546CWZixin W260623
0.0040.0000.00%0.000.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
6WJ9卓越自动系统
0.0230.0000.00%0.000.001504.30万639.43万6.54亿2.78亿+43.75%+64.29%+15.00%+15.00%-34.29%-34.29%-34.29%
79ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
95Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
10V7RResourcesGbl
0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿+2.38%+4.88%0.00%0.00%+481.08%+481.08%+481.08%
119T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12XHV新瞱启华
0.1480.0000.00%0.000.002512.66万252.87万1.70亿1708.55万-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
139I7無招牌
0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
149G2SAM Holdings
0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-17.72%-27.78%-23.53%-27.78%-66.67%-66.67%-66.67%
15TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
16TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
179QXBeverlyJCG
0.0090.0000.00%0.000.00569.58万278.63万6.33亿3.10亿+12.50%0.00%0.00%0.00%-10.00%-99.14%-99.14%
18PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
19WKS唯晶科技
0.2900.0000.00%0.000.001.12亿4695.10万3.88亿1.62亿-3.33%-1.69%-1.69%-1.69%+16.00%+48.72%+41.46%
20NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
21SGR谢菲尔德绿能
0.1980.0000.00%0.000.003687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
22A95WKatrina W281008
0.0210.0000.00%0.000.00488.21万40.68万2.32亿1937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
238K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
249ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
25UUKPasture Holdings
0.0480.0000.00%0.000.00633.60万40.46万1.32亿842.85万+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
26ZKX恒荣集团
0.3950.0000.00%0.000.001.03亿1683.91万2.61亿4263.07万0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%
27Z4D颐峰控股
0.0110.0000.00%0.000.00178.24万82.82万1.62亿7529.10万0.00%-8.33%-8.33%+22.22%0.00%-96.56%-15.38%
28LYY中云集团
0.0140.0000.00%0.000.00294.83万166.86万2.11亿1.19亿-12.50%-17.65%-26.32%+7.69%+16.67%-64.10%-12.50%
29YK9友记集团有限公司
0.0990.0000.00%0.000.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
30LMSLMS Compliance
0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
31SEJ午言媒体
0.0960.0000.00%0.000.001900.80万423.83万1.98亿4414.94万-20.00%+29.73%+28.00%+4.35%+6.67%-34.69%+10.34%
32X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
33V8Y康敦医疗
0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿+100.00%0.00%-33.33%0.00%0.00%-60.00%0.00%
34KJZWVikingW270629
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
35TWLMemiontec Hldgs
0.0550.0000.00%0.000.003634.24万426.30万6.61亿7750.87万-6.78%-5.17%-25.68%-34.55%-63.83%-83.17%-62.85%
36NLC绿科资源
0.3700.0000.00%0.000.005231.62万791.70万1.41亿2139.72万0.00%0.00%+19.35%+23.33%+51.02%+85.00%+42.31%
37WVJNtegrator
0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
38NXR爱物联科技
0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万-2.44%+5.26%+1.11%+1.11%-11.11%-13.57%-8.17%
39HQUOiltek
0.7300.0000.00%0.000.001.04亿1452.61万1.43亿1989.88万+16.80%+36.45%+32.73%+60.09%+131.01%+265.00%+274.36%
40ENV亮星控股
0.0700.0000.00%0.000.001295.00万158.07万1.85亿2258.21万-5.41%-4.11%-7.89%-11.39%-10.26%-32.69%-27.84%
41ZXY高峰控股
0.1890.0000.00%0.000.003484.03万451.18万1.84亿2387.22万+8.62%+24.34%+12.50%+5.00%-4.50%-39.40%+3.28%
421V3Mooreast
0.1400.0000.00%0.000.003626.00万420.29万2.59亿3002.09万+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
43VI2耀华汽车
0.0560.0000.00%0.000.003301.85万1122.65万5.90亿2.00亿0.00%-12.50%-23.29%+16.67%-30.00%-69.01%-49.09%
441AZAudience
0.3050.0000.00%0.000.005208.77万667.67万1.71亿2189.09万-1.61%+3.39%+1.67%-6.15%+7.77%+56.41%+2.35%
45SESCPH Ltd.
0.0680.0000.00%0.000.001534.27万208.97万2.26亿3073.07万-1.45%0.00%-18.07%+151.85%+28.30%-99.26%+36.00%
461Y1VikingOffshore
0.0560.0000.00%0.000.006096.25万1765.03万10.89亿3.15亿+5.66%-3.45%-3.45%+3.70%+30.23%+14.29%+21.74%
47Y8ESamurai 2K
0.0980.0000.00%0.000.003278.73万896.66万3.35亿9149.56万+24.05%+15.29%+18.07%-34.67%-62.31%-71.43%-42.35%
48NCXWLifeBrandz W240621
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49OTSOTS Holdings
0.1470.0000.00%0.000.003145.80万425.40万2.14亿2893.85万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
50WZ2WBeverly JCG W240531
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%