序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15BIPOLARIS公司0.002+0.001+100.00%5700.0011.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2PRHLivingstone0.024+0.003+14.29%568.53万13.67万1471.88万388.00万6.13亿1.62亿-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
31Y1VikingOffshore0.058+0.007+13.73%78.71万4.40万6313.98万1827.49万10.89亿3.15亿+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
48YY明测生物科技0.009+0.001+12.50%777.65万7.00万670.28万429.64万7.45亿4.77亿0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
5WJ9卓越自动系统0.020+0.002+11.11%868.75万16.49万1308.08万556.03万6.54亿2.78亿+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
65G9三泰0.010+0.001+11.11%7.55万748.001181.53万554.83万11.82亿5.55亿-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
75F7维利顿资源0.010+0.001+11.11%100.00万9257.002623.98万1008.66万26.24亿10.09亿+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
8C8R九天化工0.031+0.003+10.71%3775.13万113.00万6164.18万4174.67万19.88亿13.47亿+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
942CIX生物制药0.025+0.002+8.70%8.16万1832.002208.34万1201.75万8.83亿4.81亿0.00%-3.85%-3.85%0.00%-37.50%-44.44%-44.44%
105GZHGH集团0.014+0.001+7.69%50.00万7000.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
11HQUOiltek0.675+0.035+5.47%41.69万27.66万9652.50万1343.17万1.43亿1989.88万+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
125HH星嘉源0.021+0.001+5.00%121.50万2.44万869.71万323.06万4.14亿1.54亿-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
135IF恩系0.045+0.002+4.65%49.24万2.20万1127.02万364.80万2.50亿8106.65万+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
1442LTLV控股0.092+0.004+4.55%100.009.005146.54万492.24万5.59亿5350.41万+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
151D1飞凡0.123+0.005+4.24%2000.00246.001.27亿1661.76万10.29亿1.35亿0.00%+0.82%+3.36%-8.21%-29.71%-35.60%-34.57%
165WA华联医疗0.028+0.001+3.70%12.00万3359.001.24亿899.05万44.43亿3.21亿+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
175I1高鸿0.036+0.001+2.86%44.70万1.60万3988.66万916.60万11.08亿2.55亿+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
1843A伟盛0.044+0.001+2.33%507.87万22.46万3767.87万939.04万8.56亿2.13亿-4.35%-16.98%+22.22%-21.43%-12.00%-56.00%+46.67%
195TP中色金矿0.255+0.005+2.00%33.61万8.62万1.03亿5411.63万4.05亿2.12亿-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
205EB祥发控股0.070+0.001+1.45%12.77万8939.001410.75万433.68万2.02亿6195.42万0.00%-7.89%-11.39%-12.50%-19.54%-20.96%-17.65%
215UF大兴当0.120+0.001+0.84%50.38万6.00万2.23亿2421.67万18.56亿2.02亿-0.83%0.00%0.00%-6.25%-8.40%+0.67%-0.17%
2241B华中环球0.145+0.001+0.69%3100.00449.002569.97万347.98万1.77亿2399.88万+3.57%+2.11%+5.07%+16.00%+3.57%+9.85%+9.02%
235ML老曾记0.770+0.005+0.65%3900.003018.009345.85万991.98万1.21亿1288.29万-0.65%0.00%+2.67%+6.21%+14.93%+23.20%+20.31%
2453WAttika Group0.2350.0000.00%70.23万15.64万0.000.000.000.00+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
25KYB福味启控股有限公司0.2000.0000.00%3.91万7820.002260.91万1062.03万1.13亿5310.15万-4.76%-13.04%0.00%0.00%0.00%0.00%0.00%
26W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
27HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2846CWZixin W2606230.0040.0000.00%87.00万3480.00635.72万395.60万15.89亿9.89亿0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
299ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl0.2200.0000.00%2.45万5390.001.10亿2581.74万5.00亿1.17亿+10.00%+10.00%+2.33%0.00%+494.59%+494.59%+494.59%
339T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34XHV新瞱启华0.1510.0000.00%0.000.002563.59万257.99万1.70亿1708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
359I7無招牌0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
369G2SAM Holdings0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
37TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399QXBeverlyJCG0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿+28.57%+12.50%0.00%+12.50%-10.00%-99.14%-99.14%
40PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
41WKS唯晶科技0.2900.0000.00%1.30万3762.001.12亿4695.10万3.88亿1.62亿+1.75%-3.33%-1.69%-3.33%+13.73%+48.72%+41.46%
42NPL新加坡阅肤有限公司0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
43SGR谢菲尔德绿能0.1980.0000.00%0.000.003687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
44A95WKatrina W2810080.0210.0000.00%0.000.00488.21万40.68万2.32亿1937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
458K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
47UUKPasture Holdings0.0480.0000.00%1000.0048.00633.60万40.46万1.32亿842.85万+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
48ZKX恒荣集团0.4000.0000.00%0.000.001.05亿1705.23万2.61亿4263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
49Z4D颐峰控股0.0110.0000.00%0.000.00178.24万82.82万1.62亿7529.10万-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
50YK9友记集团有限公司0.0990.0000.00%0.000.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15BIPOLARIS公司
0.002+0.001+100.00%5700.0011.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2PRHLivingstone
0.024+0.003+14.29%568.53万13.67万1471.88万388.00万6.13亿1.62亿-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
31Y1VikingOffshore
0.058+0.007+13.73%78.71万4.40万6313.98万1827.49万10.89亿3.15亿+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
48YY明测生物科技
0.009+0.001+12.50%777.65万7.00万670.28万429.64万7.45亿4.77亿0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
5WJ9卓越自动系统
0.020+0.002+11.11%868.75万16.49万1308.08万556.03万6.54亿2.78亿+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
65G9三泰
0.010+0.001+11.11%7.55万748.001181.53万554.83万11.82亿5.55亿-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
75F7维利顿资源
0.010+0.001+11.11%100.00万9257.002623.98万1008.66万26.24亿10.09亿+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
8C8R九天化工
0.031+0.003+10.71%3775.13万113.00万6164.18万4174.67万19.88亿13.47亿+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
942CIX生物制药
0.025+0.002+8.70%8.16万1832.002208.34万1201.75万8.83亿4.81亿0.00%-3.85%-3.85%0.00%-37.50%-44.44%-44.44%
105GZHGH集团
0.014+0.001+7.69%50.00万7000.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
11HQUOiltek
0.675+0.035+5.47%41.69万27.66万9652.50万1343.17万1.43亿1989.88万+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
125HH星嘉源
0.021+0.001+5.00%121.50万2.44万869.71万323.06万4.14亿1.54亿-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
135IF恩系
0.045+0.002+4.65%49.24万2.20万1127.02万364.80万2.50亿8106.65万+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
1442LTLV控股
0.092+0.004+4.55%100.009.005146.54万492.24万5.59亿5350.41万+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
151D1飞凡
0.123+0.005+4.24%2000.00246.001.27亿1661.76万10.29亿1.35亿0.00%+0.82%+3.36%-8.21%-29.71%-35.60%-34.57%
165WA华联医疗
0.028+0.001+3.70%12.00万3359.001.24亿899.05万44.43亿3.21亿+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
175I1高鸿
0.036+0.001+2.86%44.70万1.60万3988.66万916.60万11.08亿2.55亿+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
1843A伟盛
0.044+0.001+2.33%507.87万22.46万3767.87万939.04万8.56亿2.13亿-4.35%-16.98%+22.22%-21.43%-12.00%-56.00%+46.67%
195TP中色金矿
0.255+0.005+2.00%33.61万8.62万1.03亿5411.63万4.05亿2.12亿-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
205EB祥发控股
0.070+0.001+1.45%12.77万8939.001410.75万433.68万2.02亿6195.42万0.00%-7.89%-11.39%-12.50%-19.54%-20.96%-17.65%
215UF大兴当
0.120+0.001+0.84%50.38万6.00万2.23亿2421.67万18.56亿2.02亿-0.83%0.00%0.00%-6.25%-8.40%+0.67%-0.17%
2241B华中环球
0.145+0.001+0.69%3100.00449.002569.97万347.98万1.77亿2399.88万+3.57%+2.11%+5.07%+16.00%+3.57%+9.85%+9.02%
235ML老曾记
0.770+0.005+0.65%3900.003018.009345.85万991.98万1.21亿1288.29万-0.65%0.00%+2.67%+6.21%+14.93%+23.20%+20.31%
2453WAttika Group
0.2350.0000.00%70.23万15.64万0.000.000.000.00+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
25KYB福味启控股有限公司
0.2000.0000.00%3.91万7820.002260.91万1062.03万1.13亿5310.15万-4.76%-13.04%0.00%0.00%0.00%0.00%0.00%
26W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
27HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2846CWZixin W260623
0.0040.0000.00%87.00万3480.00635.72万395.60万15.89亿9.89亿0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
299ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl
0.2200.0000.00%2.45万5390.001.10亿2581.74万5.00亿1.17亿+10.00%+10.00%+2.33%0.00%+494.59%+494.59%+494.59%
339T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34XHV新瞱启华
0.1510.0000.00%0.000.002563.59万257.99万1.70亿1708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
359I7無招牌
0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
369G2SAM Holdings
0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
37TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399QXBeverlyJCG
0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿+28.57%+12.50%0.00%+12.50%-10.00%-99.14%-99.14%
40PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
41WKS唯晶科技
0.2900.0000.00%1.30万3762.001.12亿4695.10万3.88亿1.62亿+1.75%-3.33%-1.69%-3.33%+13.73%+48.72%+41.46%
42NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
43SGR谢菲尔德绿能
0.1980.0000.00%0.000.003687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
44A95WKatrina W281008
0.0210.0000.00%0.000.00488.21万40.68万2.32亿1937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
458K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
47UUKPasture Holdings
0.0480.0000.00%1000.0048.00633.60万40.46万1.32亿842.85万+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
48ZKX恒荣集团
0.4000.0000.00%0.000.001.05亿1705.23万2.61亿4263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
49Z4D颐峰控股
0.0110.0000.00%0.000.00178.24万82.82万1.62亿7529.10万-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
50YK9友记集团有限公司
0.0990.0000.00%0.000.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%