序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1T43云能国际股份0.084+0.035+71.43%2.12万1540.002313.67万623.62万2.75亿7424.00万+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%
2Z3RWBeng Kuang W270904 - watch list0.090+0.020+28.57%100.009.001792.89万827.80万1.99亿9197.79万-2.17%+1.12%+2.27%+157.14%+157.14%+157.14%+157.14%
31L2协成工业有限公司0.005+0.001+25.00%570.00万2.50万1687.15万377.05万33.74亿7.54亿+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
4FQ7碧玉投资0.005+0.001+25.00%109.91万4691.008299.53万2385.26万165.99亿47.71亿+66.67%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
5BKZ三达生态城0.153+0.027+21.43%100.0015.00960.23万174.03万6276.00万1137.42万+10.87%+53.00%+91.25%-78.14%-77.99%-49.00%+86.59%
6579欧圣0.006+0.001+20.00%65.55万3380.001.54亿8551.21万256.65亿142.52亿0.00%0.00%-14.29%-25.00%-33.33%-25.00%-33.33%
7J03特新企业0.013+0.002+18.18%651.22万8.62万939.11万448.31万7.22亿3.45亿+18.18%+30.00%+30.00%-7.14%+116.67%-38.10%+85.71%
8BDU联邦国际0.154+0.019+14.07%100.0015.002166.28万1495.32万1.41亿9709.87万+15.79%+19.38%+14.07%+24.19%+29.41%+14.07%+26.23%
9BIP辉联集团0.060+0.007+13.21%1.62万874.004092.77万1475.99万6.82亿2.46亿+15.38%+17.65%+5.26%+11.11%-2.90%-7.25%+12.99%
10P7VU和记港口信托(SGD)0.230+0.025+12.20%167.21万36.47万20.04亿11.12亿87.11亿48.34亿+12.20%+9.52%+9.52%+36.09%+34.50%+12.20%+16.75%
11NS8U和记港口信托(USD)0.168+0.018+12.00%4441.56万721.03万14.63亿8.13亿87.11亿48.39亿+9.80%+5.66%+5.66%+19.15%+36.10%+28.16%+28.16%
12R14Eneco Energy0.011+0.001+10.00%100.001.002544.15万938.85万23.13亿8.53亿0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%
135AB特科国际0.074+0.006+8.82%12.14万8983.002315.06万572.84万3.13亿7741.05万+2.78%+12.12%+2.78%+13.85%+13.85%-8.64%+25.42%
14QS9G Invacom0.027+0.002+8.00%100.002.00733.49万504.24万2.72亿1.87亿+3.85%+8.00%+3.85%-12.90%-25.00%-35.71%-42.55%
151B0MM2 Asia0.015+0.001+7.14%89.40万1.33万9803.47万3922.35万65.36亿26.15亿0.00%-6.25%-6.25%-11.76%-16.67%-53.13%-51.61%
16564事必得精密机械0.980+0.055+5.95%9000.008770.001.13亿1931.89万1.15亿1971.32万-1.51%+4.95%+4.40%+12.57%+6.69%-18.79%+17.15%
17BCV仟湖鱼业集团0.180+0.010+5.88%2.87万5166.002043.48万701.15万1.14亿3895.26万+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%
18Y06绿色建筑科技0.039+0.002+5.41%669.40万25.81万1139.81万248.32万2.92亿6367.08万+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%
19A26金光置地0.310+0.015+5.08%77.71万23.58万13.19亿3.80亿42.55亿12.26亿+1.64%+1.64%-3.13%-3.13%+94.39%+76.71%+71.83%
20JLB杰纬特科技0.760+0.035+4.83%104.46万79.04万2.58亿7979.88万3.39亿1.05亿+27.73%+36.94%+35.71%+39.45%+33.33%+50.77%+39.71%
21XZL奥峰酒店信托0.205+0.009+4.59%43.01万8.44万1.19亿8361.86万5.80亿4.08亿-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%
22Z59祐玛战略0.074+0.003+4.23%1401.08万102.71万1.77亿1.02亿23.87亿13.73亿-3.90%-10.84%+13.85%-20.43%-52.87%+1.37%+2.78%
23L23一合环保0.026+0.001+4.00%100.90万2.60万4007.03万1289.45万15.41亿4.96亿0.00%-3.70%+4.00%-3.70%+23.81%+8.33%+13.04%
24BXECDW0.139+0.005+3.73%9.74万1.25万3134.27万1214.84万2.25亿8739.85万-3.47%-3.47%-2.80%-2.34%-12.84%-32.43%-21.87%
25CEDU大信商用信托0.030+0.001+3.45%2200.0062.002413.42万1391.09万8.04亿4.64亿0.00%-3.23%-14.29%-23.08%+15.38%-57.14%-45.45%
265SR中闽百汇零售集团0.630+0.020+3.28%5000.003150.001.21亿2299.35万1.92亿3649.76万+16.67%+27.06%-15.01%-7.67%+0.16%+1.77%-6.33%
27MR7挪迪克0.345+0.010+2.99%100.0034.001.38亿2616.03万3.99亿7582.70万-2.82%-2.82%+1.47%+4.55%+14.44%-17.75%+0.42%
285UX豪利0.072+0.002+2.86%34.41万2.45万3.05亿1133.80万42.30亿1.57亿+1.41%-2.70%-6.49%-12.20%-8.86%-28.00%-28.71%
29LS9利德环保0.037+0.001+2.78%41.10万1.48万5679.05万3001.73万15.35亿8.11亿+2.78%-7.50%-13.95%-17.78%-26.00%-53.16%-33.93%
30VC2Olam Group1.190+0.030+2.59%202.72万239.41万45.13亿9.97亿37.93亿8.37亿0.00%-5.56%+1.71%+5.31%+6.28%+27.71%+21.57%
315WHREX国际0.120+0.003+2.56%347.81万41.02万1.56亿8268.02万13.02亿6.89亿-2.44%-1.64%+0.84%+18.81%-0.83%-34.07%-34.43%
321MZ南昌0.410+0.010+2.50%44.20万17.90万1.61亿9257.43万3.92亿2.26亿+2.50%-3.53%+9.33%-12.77%+162.82%-98.98%-98.98%
33UD2Japfa0.410+0.010+2.50%54.47万22.26万8.35亿1.57亿20.37亿3.82亿-2.38%0.00%+7.89%+20.27%+33.63%+95.78%+91.33%
34BEZ明光海事0.210+0.005+2.44%16.80万3.52万4183.42万2226.32万1.99亿1.06亿-2.33%-6.67%-4.55%-19.23%-17.65%+255.93%+228.13%
35NIO蔚来4.590+0.100+2.23%19.20万88.81万95.95亿95.79亿20.90亿20.87亿-0.22%-2.34%-1.29%-22.47%-1.29%-42.84%-50.80%
36HTCDTencent HK SDR 10to17.440+0.150+2.06%9.34万69.59万680.12亿462.01亿91.41亿62.10亿+4.35%+4.49%+7.05%+4.94%+4.94%+4.94%+4.94%
37N08新东洋国际控股0.260+0.005+1.96%7.88万2.03万1.14亿3991.58万4.39亿1.54亿+4.00%+4.00%+6.12%+9.93%-2.06%+36.63%+27.32%
38B49沃得精机0.260+0.005+1.96%7700.002002.001.04亿894.21万4.00亿3439.28万+1.96%+4.00%-13.33%+24.51%+23.97%+33.63%+34.89%
395GD中圣集团0.270+0.005+1.89%600.00162.002.15亿8285.50万7.96亿3.07亿+3.85%-1.82%-8.47%+17.39%+3.85%+12.50%+10.20%
40AWC布鲁克朗普顿控股公司0.555+0.010+1.83%6700.003718.001967.96万665.60万3545.88万1199.27万+2.78%+0.91%+0.91%-2.63%+12.93%-13.70%+15.19%
41CTOHong Lai Huat0.058+0.001+1.75%5000.00290.003003.50万1178.48万5.18亿2.03亿+1.75%0.00%+26.09%+81.25%+38.10%-14.71%+3.57%
42BQF新明华0.600+0.010+1.69%3.44万2.05万6578.64万130.60万1.10亿217.67万+7.14%+64.38%+73.91%+59.80%+135.34%+534.01%+102.25%
43A04洪新刘海运控股0.062+0.001+1.64%21.09万1.30万6125.16万1762.73万9.88亿2.84亿-1.59%+1.64%+10.71%+5.08%+3.33%-8.82%-3.13%
44C52康福德高企业1.460+0.020+1.39%274.94万400.45万31.63亿31.15亿21.66亿21.34亿0.00%-0.68%-0.68%-3.95%+11.72%+11.32%+9.73%
45S7OU亚洲付费电视信托0.078+0.001+1.30%8.50万6560.001.41亿1.02亿18.06亿13.10亿0.00%-1.27%0.00%-3.70%+9.39%+3.94%+0.39%
465DD微机械1.630+0.020+1.24%1.53万2.48万2.27亿7823.33万1.39亿4799.59万-0.61%-2.98%+1.88%+5.64%+4.98%-6.82%-12.61%
47E3B伟合0.425+0.005+1.19%348.88万148.21万3.91亿1.97亿9.19亿4.64亿-11.46%-14.14%-11.46%+16.44%+86.44%+123.62%+124.77%
48BWM浙能锦江环境控股0.430+0.005+1.18%20.18万8.68万6.22亿1.91亿14.47亿4.45亿0.00%-1.15%+7.50%+32.31%+28.36%+59.87%+54.36%
49M04文华东方国际1.750+0.020+1.16%6.13万10.59万22.12亿4.45亿12.64亿2.55亿-1.69%+1.74%0.00%+6.06%+2.70%+12.93%+15.83%
50M14英诺特0.440+0.005+1.15%1.00万4400.001.02亿4617.79万2.31亿1.05亿0.00%0.00%-3.30%-11.11%-18.52%+15.80%+3.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1T43云能国际股份
0.084+0.035+71.43%2.12万1540.002313.67万623.62万2.75亿7424.00万+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%
1N08新东洋国际控股
0.260+0.005+1.96%7.88万2.03万1.14亿3991.58万4.39亿1.54亿+4.00%+4.00%+6.12%+9.93%-2.06%+36.63%+27.32%
2Z3RWBeng Kuang W270904 - watch list
0.090+0.020+28.57%100.009.001792.89万827.80万1.99亿9197.79万-2.17%+1.12%+2.27%+157.14%+157.14%+157.14%+157.14%
31L2协成工业有限公司
0.005+0.001+25.00%570.00万2.50万1687.15万377.05万33.74亿7.54亿+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
4FQ7碧玉投资
0.005+0.001+25.00%109.91万4691.008299.53万2385.26万165.99亿47.71亿+66.67%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
5BKZ三达生态城
0.153+0.027+21.43%100.0015.00960.23万174.03万6276.00万1137.42万+10.87%+53.00%+91.25%-78.14%-77.99%-49.00%+86.59%
6579欧圣
0.006+0.001+20.00%65.55万3380.001.54亿8551.21万256.65亿142.52亿0.00%0.00%-14.29%-25.00%-33.33%-25.00%-33.33%
7J03特新企业
0.013+0.002+18.18%651.22万8.62万939.11万448.31万7.22亿3.45亿+18.18%+30.00%+30.00%-7.14%+116.67%-38.10%+85.71%
8BDU联邦国际
0.154+0.019+14.07%100.0015.002166.28万1495.32万1.41亿9709.87万+15.79%+19.38%+14.07%+24.19%+29.41%+14.07%+26.23%
9BIP辉联集团
0.060+0.007+13.21%1.62万874.004092.77万1475.99万6.82亿2.46亿+15.38%+17.65%+5.26%+11.11%-2.90%-7.25%+12.99%
10P7VU和记港口信托(SGD)
0.230+0.025+12.20%167.21万36.47万20.04亿11.12亿87.11亿48.34亿+12.20%+9.52%+9.52%+36.09%+34.50%+12.20%+16.75%
11NS8U和记港口信托(USD)
0.168+0.018+12.00%4441.56万721.03万14.63亿8.13亿87.11亿48.39亿+9.80%+5.66%+5.66%+19.15%+36.10%+28.16%+28.16%
12R14Eneco Energy
0.011+0.001+10.00%100.001.002544.15万938.85万23.13亿8.53亿0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%
135AB特科国际
0.074+0.006+8.82%12.14万8983.002315.06万572.84万3.13亿7741.05万+2.78%+12.12%+2.78%+13.85%+13.85%-8.64%+25.42%
14QS9G Invacom
0.027+0.002+8.00%100.002.00733.49万504.24万2.72亿1.87亿+3.85%+8.00%+3.85%-12.90%-25.00%-35.71%-42.55%
151B0MM2 Asia
0.015+0.001+7.14%89.40万1.33万9803.47万3922.35万65.36亿26.15亿0.00%-6.25%-6.25%-11.76%-16.67%-53.13%-51.61%
16564事必得精密机械
0.980+0.055+5.95%9000.008770.001.13亿1931.89万1.15亿1971.32万-1.51%+4.95%+4.40%+12.57%+6.69%-18.79%+17.15%
17BCV仟湖鱼业集团
0.180+0.010+5.88%2.87万5166.002043.48万701.15万1.14亿3895.26万+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%
18Y06绿色建筑科技
0.039+0.002+5.41%669.40万25.81万1139.81万248.32万2.92亿6367.08万+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%
19A26金光置地
0.310+0.015+5.08%77.71万23.58万13.19亿3.80亿42.55亿12.26亿+1.64%+1.64%-3.13%-3.13%+94.39%+76.71%+71.83%
20JLB杰纬特科技
0.760+0.035+4.83%104.46万79.04万2.58亿7979.88万3.39亿1.05亿+27.73%+36.94%+35.71%+39.45%+33.33%+50.77%+39.71%
21XZL奥峰酒店信托
0.205+0.009+4.59%43.01万8.44万1.19亿8361.86万5.80亿4.08亿-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%
22Z59祐玛战略
0.074+0.003+4.23%1401.08万102.71万1.77亿1.02亿23.87亿13.73亿-3.90%-10.84%+13.85%-20.43%-52.87%+1.37%+2.78%
23L23一合环保
0.026+0.001+4.00%100.90万2.60万4007.03万1289.45万15.41亿4.96亿0.00%-3.70%+4.00%-3.70%+23.81%+8.33%+13.04%
24BXECDW
0.139+0.005+3.73%9.74万1.25万3134.27万1214.84万2.25亿8739.85万-3.47%-3.47%-2.80%-2.34%-12.84%-32.43%-21.87%
25CEDU大信商用信托
0.030+0.001+3.45%2200.0062.002413.42万1391.09万8.04亿4.64亿0.00%-3.23%-14.29%-23.08%+15.38%-57.14%-45.45%
265SR中闽百汇零售集团
0.630+0.020+3.28%5000.003150.001.21亿2299.35万1.92亿3649.76万+16.67%+27.06%-15.01%-7.67%+0.16%+1.77%-6.33%
27MR7挪迪克
0.345+0.010+2.99%100.0034.001.38亿2616.03万3.99亿7582.70万-2.82%-2.82%+1.47%+4.55%+14.44%-17.75%+0.42%
285UX豪利
0.072+0.002+2.86%34.41万2.45万3.05亿1133.80万42.30亿1.57亿+1.41%-2.70%-6.49%-12.20%-8.86%-28.00%-28.71%
29LS9利德环保
0.037+0.001+2.78%41.10万1.48万5679.05万3001.73万15.35亿8.11亿+2.78%-7.50%-13.95%-17.78%-26.00%-53.16%-33.93%
30VC2Olam Group
1.190+0.030+2.59%202.72万239.41万45.13亿9.97亿37.93亿8.37亿0.00%-5.56%+1.71%+5.31%+6.28%+27.71%+21.57%
315WHREX国际
0.120+0.003+2.56%347.81万41.02万1.56亿8268.02万13.02亿6.89亿-2.44%-1.64%+0.84%+18.81%-0.83%-34.07%-34.43%
321MZ南昌
0.410+0.010+2.50%44.20万17.90万1.61亿9257.43万3.92亿2.26亿+2.50%-3.53%+9.33%-12.77%+162.82%-98.98%-98.98%
33UD2Japfa
0.410+0.010+2.50%54.47万22.26万8.35亿1.57亿20.37亿3.82亿-2.38%0.00%+7.89%+20.27%+33.63%+95.78%+91.33%
34BEZ明光海事
0.210+0.005+2.44%16.80万3.52万4183.42万2226.32万1.99亿1.06亿-2.33%-6.67%-4.55%-19.23%-17.65%+255.93%+228.13%
35NIO蔚来
4.590+0.100+2.23%19.20万88.81万95.95亿95.79亿20.90亿20.87亿-0.22%-2.34%-1.29%-22.47%-1.29%-42.84%-50.80%
36HTCDTencent HK SDR 10to1
7.440+0.150+2.06%9.34万69.59万680.12亿462.01亿91.41亿62.10亿+4.35%+4.49%+7.05%+4.94%+4.94%+4.94%+4.94%
37N08新东洋国际控股
0.260+0.005+1.96%7.88万2.03万1.14亿3991.58万4.39亿1.54亿+4.00%+4.00%+6.12%+9.93%-2.06%+36.63%+27.32%
38B49沃得精机
0.260+0.005+1.96%7700.002002.001.04亿894.21万4.00亿3439.28万+1.96%+4.00%-13.33%+24.51%+23.97%+33.63%+34.89%
395GD中圣集团
0.270+0.005+1.89%600.00162.002.15亿8285.50万7.96亿3.07亿+3.85%-1.82%-8.47%+17.39%+3.85%+12.50%+10.20%
40AWC布鲁克朗普顿控股公司
0.555+0.010+1.83%6700.003718.001967.96万665.60万3545.88万1199.27万+2.78%+0.91%+0.91%-2.63%+12.93%-13.70%+15.19%
41CTOHong Lai Huat
0.058+0.001+1.75%5000.00290.003003.50万1178.48万5.18亿2.03亿+1.75%0.00%+26.09%+81.25%+38.10%-14.71%+3.57%
42BQF新明华
0.600+0.010+1.69%3.44万2.05万6578.64万130.60万1.10亿217.67万+7.14%+64.38%+73.91%+59.80%+135.34%+534.01%+102.25%
43A04洪新刘海运控股
0.062+0.001+1.64%21.09万1.30万6125.16万1762.73万9.88亿2.84亿-1.59%+1.64%+10.71%+5.08%+3.33%-8.82%-3.13%
44C52康福德高企业
1.460+0.020+1.39%274.94万400.45万31.63亿31.15亿21.66亿21.34亿0.00%-0.68%-0.68%-3.95%+11.72%+11.32%+9.73%
45S7OU亚洲付费电视信托
0.078+0.001+1.30%8.50万6560.001.41亿1.02亿18.06亿13.10亿0.00%-1.27%0.00%-3.70%+9.39%+3.94%+0.39%
465DD微机械
1.630+0.020+1.24%1.53万2.48万2.27亿7823.33万1.39亿4799.59万-0.61%-2.98%+1.88%+5.64%+4.98%-6.82%-12.61%
47E3B伟合
0.425+0.005+1.19%348.88万148.21万3.91亿1.97亿9.19亿4.64亿-11.46%-14.14%-11.46%+16.44%+86.44%+123.62%+124.77%
48BWM浙能锦江环境控股
0.430+0.005+1.18%20.18万8.68万6.22亿1.91亿14.47亿4.45亿0.00%-1.15%+7.50%+32.31%+28.36%+59.87%+54.36%
49M04文华东方国际
1.750+0.020+1.16%6.13万10.59万22.12亿4.45亿12.64亿2.55亿-1.69%+1.74%0.00%+6.06%+2.70%+12.93%+15.83%
50M14英诺特
0.440+0.005+1.15%1.00万4400.001.02亿4617.79万2.31亿1.05亿0.00%0.00%-3.30%-11.11%-18.52%+15.80%+3.96%