序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1U09合众控股0.235+0.030+14.63%1.85亿4610.95万2.13亿9117.92万9.08亿3.88亿+17.50%+18.69%+17.50%+23.68%+18.09%+27.72%+30.56%
2R14Eneco Energy0.010+0.001+11.11%436.06万4.31万2312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+11.11%0.00%+25.00%-28.57%+11.11%
3BIX奕力0.165+0.012+7.84%2.90万4554.002742.53万942.23万1.66亿5710.48万0.00%+5.77%+3.13%-8.33%-15.38%-37.74%-21.43%
4BQM长运0.565+0.035+6.60%79.27万42.87万1.31亿7214.72万2.32亿1.28亿+10.78%+7.62%+9.71%+24.18%+20.21%+22.83%+26.97%
5F1E刘景发0.335+0.015+4.69%100.0033.002.48亿5547.75万7.39亿1.66亿-4.29%-1.47%+3.08%+15.52%+15.52%-12.99%+8.06%
65JS印多福农业资源0.335+0.015+4.69%32.63万10.88万4.68亿6504.26万13.96亿1.94亿+3.08%+4.69%+4.69%+15.52%+14.73%+14.73%+14.73%
71F3Aspen0.046+0.002+4.55%29.53万1.36万4983.04万2026.26万10.83亿4.40亿+2.22%0.00%+2.22%+15.00%-11.54%+84.00%+109.09%
8TSHTSH Resources0.355+0.015+4.41%2000.00710.004.90亿4.90亿13.80亿13.80亿+7.58%+9.23%+7.58%+2.90%+21.21%+19.17%+32.52%
9BCV仟湖鱼业集团0.155+0.006+4.03%1.78万2758.001759.66万603.77万1.14亿3895.26万+15400.00%+15400.00%+6.90%-19.27%-17.99%-22.89%-7.74%
10BAZ金狮亚太0.260+0.010+4.00%4.45万1.12万2108.72万500.75万8110.45万1925.95万-1.89%-7.14%-7.14%-10.34%-25.71%-8.77%-8.77%
11AZAIPC企业0.106+0.004+3.92%4.05万4252.00904.10万419.39万8529.20万3956.47万+3.92%-0.93%+0.95%+10.42%+10.42%+6.00%+1.92%
12554庆源企业0.032+0.001+3.23%40.95万1.31万2234.73万912.19万6.98亿2.85亿+3.23%-3.03%0.00%+14.29%+10.34%+18.52%+28.00%
13MR7挪迪克0.350+0.010+2.94%3.48万1.13万1.40亿2656.67万3.99亿7590.50万+6.06%-1.41%-2.78%+16.10%+10.90%-20.73%+1.28%
145AB特科国际0.074+0.002+2.78%2.67万1940.002315.06万578.48万3.13亿7817.24万+10.45%+8.82%+25.42%+5.71%+60.87%-15.91%+25.42%
15U11大华银行36.650+0.960+2.69%549.13万2.01亿612.83亿368.13亿16.72亿10.04亿+14.42%+12.80%+15.18%+20.44%+24.87%+42.77%+37.16%
16H12京华大酒店1.750+0.040+2.34%100.00175.002.12亿6702.55万1.21亿3830.03万-1.69%+2.34%+2.34%+0.57%-5.15%-12.06%-5.15%
17BNEKencana0.090+0.002+2.27%1.75万1575.002583.10万463.38万2.87亿5148.67万+23.29%+28.57%+20.00%+28.57%-21.74%-25.00%+20.00%
18T14达仁堂2.360+0.050+2.16%12.55万29.01万18.18亿9.87亿7.70亿4.18亿0.00%-4.45%-1.26%+7.76%+7.04%+48.91%+24.55%
19LS9利德环保0.048+0.001+2.13%20.25万9151.007367.42万3872.22万15.35亿8.07亿-2.04%-4.00%-9.43%+17.07%-7.69%-46.07%-14.29%
20BBW中环电脑系统11.700+0.240+2.09%200.002340.003.51亿5361.64万3000.00万458.26万-0.85%+4.46%+9.96%+27.45%+55.38%+47.23%+61.89%
21G20GP工业0.500+0.010+2.04%4.99万2.50万2.42亿2686.47万4.84亿5372.94万0.00%-0.99%0.00%0.00%-18.70%-9.91%-9.09%
22G0I南利压制金属0.260+0.005+1.96%6.00万1.56万6293.47万2097.18万2.42亿8066.09万-1.89%-5.45%+1.96%+4.00%-3.70%-20.61%-6.31%
23EB5益资源1.580+0.030+1.94%112.16万177.45万24.49亿6.57亿15.50亿4.16亿+2.60%+5.33%+8.22%+14.91%+15.75%+16.35%+16.35%
24C13泉合近海0.053+0.001+1.92%4000.00212.003735.93万272.52万7.05亿5141.94万+3.92%-7.02%-3.64%+8.16%-38.37%+1.92%-23.19%
25P52泛联0.535+0.010+1.90%22.47万11.90万3.73亿1.02亿6.98亿1.91亿+0.94%+0.94%+1.90%+7.43%+22.15%+50.70%+50.70%
26F86MYP0.054+0.001+1.89%3200.00138.008599.33万872.70万15.92亿1.62亿+10.20%+5.88%+3.85%+17.39%+74.19%+8.00%+31.71%
275MZ金明创新0.270+0.005+1.89%6.95万1.84万5452.60万2010.65万2.02亿7446.84万+3.85%+3.85%+3.85%-3.57%+3.85%-14.29%+3.85%
28JLB杰纬特科技0.565+0.010+1.80%23.83万13.37万1.92亿5932.41万3.39亿1.05亿+4.63%+2.73%+2.73%+6.60%+3.86%+15.54%+3.86%
29E5H金光农业资源0.285+0.005+1.79%482.55万137.02万36.14亿17.87亿126.82亿62.69亿-3.39%-1.72%0.00%+7.55%+7.55%+10.09%+12.26%
30A04洪新刘海运控股0.057+0.001+1.79%7.74万4490.005631.20万1620.57万9.88亿2.84亿-1.72%-5.00%-3.39%-1.72%-6.56%+11.76%-10.94%
315VS合发利控股0.290+0.005+1.75%3.00万8583.001.25亿1061.24万4.31亿3659.46万-1.69%0.00%-6.45%-15.33%-8.66%+18.37%+4.50%
32TDEDt Delta TH SDR6.080+0.100+1.67%3.08万18.77万758.41亿280.11亿124.74亿46.07亿+12.18%+15.15%+32.17%+56.30%+121.90%+123.53%+123.53%
33KJ5BBR 控股0.122+0.002+1.67%22.01万2.68万3933.11万1436.03万3.22亿1.18亿+3.39%-0.81%+4.27%+4.27%+11.93%+14.02%+9.91%
34O39华侨银行16.320+0.260+1.62%861.43万1.41亿734.19亿529.14亿44.99亿32.42亿+7.58%+6.53%+9.02%+14.05%+17.07%+34.76%+34.43%
355CF胡金标0.320+0.005+1.59%1.73万5595.009822.77万2609.01万3.07亿8153.15万-1.54%-4.48%-5.88%0.00%+23.08%+48.84%+60.00%
36W05永泰控股1.320+0.020+1.54%22.25万29.17万10.07亿4.85亿7.63亿3.67亿0.00%+0.76%0.00%+8.20%-8.33%+3.13%+4.76%
37DM0恒威集团控股0.340+0.005+1.49%1.74万5914.001.85亿5292.70万5.45亿1.56亿0.00%-1.45%0.00%+6.25%+3.03%+11.48%+15.25%
38BHUSUTL企业0.700+0.010+1.45%3.42万2.39万6206.82万2536.44万8866.89万3623.49万0.00%+2.94%+3.70%-1.41%+10.24%+20.69%+14.75%
399CI凯德投资2.830+0.040+1.43%734.51万2077.34万141.29亿64.68亿49.92亿22.85亿-1.39%-1.39%-6.29%+10.12%+5.60%+0.35%-6.91%
40T41超讯电信0.073+0.001+1.39%17.20万1.24万3316.94万767.61万4.54亿1.05亿+2.82%-8.75%+2.82%+5.80%0.00%-47.01%+7.35%
41CLNAPAC 产业0.385+0.005+1.32%5.64万2.17万1.38亿3396.72万3.59亿8822.66万0.00%0.00%-1.28%+2.39%-1.53%-19.29%-20.12%
42E3B伟合0.415+0.005+1.22%195.63万81.07万3.81亿1.93亿9.19亿4.64亿-1.19%-14.43%+15.28%+86.10%+123.12%+137.14%+119.58%
43P8Z布米达马农业0.840+0.010+1.20%120.52万100.67万14.57亿2.02亿17.34亿2.41亿+2.44%+7.69%+12.00%+21.21%+22.09%+67.16%+56.28%
44J85城市酒店信托0.880+0.010+1.15%113.28万99.25万11.03亿8.95亿12.53亿10.17亿-5.38%-5.38%-10.20%+2.33%-7.84%-3.61%-16.43%
455G3TALKMED集团0.450+0.005+1.12%2.55万1.14万5.97亿8651.57万13.28亿1.92亿+1.12%-8.16%+1.12%+13.35%+34.73%+25.00%+30.81%
46OU8胜捷企业0.905+0.010+1.12%190.35万172.88万7.61亿2.01亿8.41亿2.22亿+7.74%+7.74%+8.38%+41.41%+75.73%+151.39%+141.33%
47BEI联合木业0.905+0.010+1.12%2600.002352.004818.67万913.99万5324.50万1009.93万+1.69%+0.56%+1.69%-17.73%+37.12%+90.53%+41.41%
48T6I方圆集团0.455+0.005+1.11%1.22万5551.003.95亿4512.49万8.68亿9917.56万-2.15%-2.15%+1.11%+10.98%+22.97%+57.99%+52.68%
49T55TIH0.198+0.002+1.02%2.50万4959.004785.38万1110.78万2.42亿5610.01万-0.50%-0.50%+4.21%+24.53%+16.47%+1.54%+11.86%
50BKA新兴重型机械0.520+0.005+0.97%4.10万2.11万5655.03万1722.59万1.09亿3312.68万+0.97%+1.96%+0.97%+4.00%+10.64%+36.84%+16.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1U09合众控股
0.235+0.030+14.63%1.85亿4610.95万2.13亿9117.92万9.08亿3.88亿+17.50%+18.69%+17.50%+23.68%+18.09%+27.72%+30.56%
2R14Eneco Energy
0.010+0.001+11.11%436.06万4.31万2312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+11.11%0.00%+25.00%-28.57%+11.11%
3BIX奕力
0.165+0.012+7.84%2.90万4554.002742.53万942.23万1.66亿5710.48万0.00%+5.77%+3.13%-8.33%-15.38%-37.74%-21.43%
4BQM长运
0.565+0.035+6.60%79.27万42.87万1.31亿7214.72万2.32亿1.28亿+10.78%+7.62%+9.71%+24.18%+20.21%+22.83%+26.97%
5F1E刘景发
0.335+0.015+4.69%100.0033.002.48亿5547.75万7.39亿1.66亿-4.29%-1.47%+3.08%+15.52%+15.52%-12.99%+8.06%
65JS印多福农业资源
0.335+0.015+4.69%32.63万10.88万4.68亿6504.26万13.96亿1.94亿+3.08%+4.69%+4.69%+15.52%+14.73%+14.73%+14.73%
71F3Aspen
0.046+0.002+4.55%29.53万1.36万4983.04万2026.26万10.83亿4.40亿+2.22%0.00%+2.22%+15.00%-11.54%+84.00%+109.09%
8TSHTSH Resources
0.355+0.015+4.41%2000.00710.004.90亿4.90亿13.80亿13.80亿+7.58%+9.23%+7.58%+2.90%+21.21%+19.17%+32.52%
9BCV仟湖鱼业集团
0.155+0.006+4.03%1.78万2758.001759.66万603.77万1.14亿3895.26万+15400.00%+15400.00%+6.90%-19.27%-17.99%-22.89%-7.74%
10BAZ金狮亚太
0.260+0.010+4.00%4.45万1.12万2108.72万500.75万8110.45万1925.95万-1.89%-7.14%-7.14%-10.34%-25.71%-8.77%-8.77%
11AZAIPC企业
0.106+0.004+3.92%4.05万4252.00904.10万419.39万8529.20万3956.47万+3.92%-0.93%+0.95%+10.42%+10.42%+6.00%+1.92%
12554庆源企业
0.032+0.001+3.23%40.95万1.31万2234.73万912.19万6.98亿2.85亿+3.23%-3.03%0.00%+14.29%+10.34%+18.52%+28.00%
13MR7挪迪克
0.350+0.010+2.94%3.48万1.13万1.40亿2656.67万3.99亿7590.50万+6.06%-1.41%-2.78%+16.10%+10.90%-20.73%+1.28%
145AB特科国际
0.074+0.002+2.78%2.67万1940.002315.06万578.48万3.13亿7817.24万+10.45%+8.82%+25.42%+5.71%+60.87%-15.91%+25.42%
15U11大华银行
36.650+0.960+2.69%549.13万2.01亿612.83亿368.13亿16.72亿10.04亿+14.42%+12.80%+15.18%+20.44%+24.87%+42.77%+37.16%
16H12京华大酒店
1.750+0.040+2.34%100.00175.002.12亿6702.55万1.21亿3830.03万-1.69%+2.34%+2.34%+0.57%-5.15%-12.06%-5.15%
17BNEKencana
0.090+0.002+2.27%1.75万1575.002583.10万463.38万2.87亿5148.67万+23.29%+28.57%+20.00%+28.57%-21.74%-25.00%+20.00%
18T14达仁堂
2.360+0.050+2.16%12.55万29.01万18.18亿9.87亿7.70亿4.18亿0.00%-4.45%-1.26%+7.76%+7.04%+48.91%+24.55%
19LS9利德环保
0.048+0.001+2.13%20.25万9151.007367.42万3872.22万15.35亿8.07亿-2.04%-4.00%-9.43%+17.07%-7.69%-46.07%-14.29%
20BBW中环电脑系统
11.700+0.240+2.09%200.002340.003.51亿5361.64万3000.00万458.26万-0.85%+4.46%+9.96%+27.45%+55.38%+47.23%+61.89%
21G20GP工业
0.500+0.010+2.04%4.99万2.50万2.42亿2686.47万4.84亿5372.94万0.00%-0.99%0.00%0.00%-18.70%-9.91%-9.09%
22G0I南利压制金属
0.260+0.005+1.96%6.00万1.56万6293.47万2097.18万2.42亿8066.09万-1.89%-5.45%+1.96%+4.00%-3.70%-20.61%-6.31%
23EB5益资源
1.580+0.030+1.94%112.16万177.45万24.49亿6.57亿15.50亿4.16亿+2.60%+5.33%+8.22%+14.91%+15.75%+16.35%+16.35%
24C13泉合近海
0.053+0.001+1.92%4000.00212.003735.93万272.52万7.05亿5141.94万+3.92%-7.02%-3.64%+8.16%-38.37%+1.92%-23.19%
25P52泛联
0.535+0.010+1.90%22.47万11.90万3.73亿1.02亿6.98亿1.91亿+0.94%+0.94%+1.90%+7.43%+22.15%+50.70%+50.70%
26F86MYP
0.054+0.001+1.89%3200.00138.008599.33万872.70万15.92亿1.62亿+10.20%+5.88%+3.85%+17.39%+74.19%+8.00%+31.71%
275MZ金明创新
0.270+0.005+1.89%6.95万1.84万5452.60万2010.65万2.02亿7446.84万+3.85%+3.85%+3.85%-3.57%+3.85%-14.29%+3.85%
28JLB杰纬特科技
0.565+0.010+1.80%23.83万13.37万1.92亿5932.41万3.39亿1.05亿+4.63%+2.73%+2.73%+6.60%+3.86%+15.54%+3.86%
29E5H金光农业资源
0.285+0.005+1.79%482.55万137.02万36.14亿17.87亿126.82亿62.69亿-3.39%-1.72%0.00%+7.55%+7.55%+10.09%+12.26%
30A04洪新刘海运控股
0.057+0.001+1.79%7.74万4490.005631.20万1620.57万9.88亿2.84亿-1.72%-5.00%-3.39%-1.72%-6.56%+11.76%-10.94%
315VS合发利控股
0.290+0.005+1.75%3.00万8583.001.25亿1061.24万4.31亿3659.46万-1.69%0.00%-6.45%-15.33%-8.66%+18.37%+4.50%
32TDEDt Delta TH SDR
6.080+0.100+1.67%3.08万18.77万758.41亿280.11亿124.74亿46.07亿+12.18%+15.15%+32.17%+56.30%+121.90%+123.53%+123.53%
33KJ5BBR 控股
0.122+0.002+1.67%22.01万2.68万3933.11万1436.03万3.22亿1.18亿+3.39%-0.81%+4.27%+4.27%+11.93%+14.02%+9.91%
34O39华侨银行
16.320+0.260+1.62%861.43万1.41亿734.19亿529.14亿44.99亿32.42亿+7.58%+6.53%+9.02%+14.05%+17.07%+34.76%+34.43%
355CF胡金标
0.320+0.005+1.59%1.73万5595.009822.77万2609.01万3.07亿8153.15万-1.54%-4.48%-5.88%0.00%+23.08%+48.84%+60.00%
36W05永泰控股
1.320+0.020+1.54%22.25万29.17万10.07亿4.85亿7.63亿3.67亿0.00%+0.76%0.00%+8.20%-8.33%+3.13%+4.76%
37DM0恒威集团控股
0.340+0.005+1.49%1.74万5914.001.85亿5292.70万5.45亿1.56亿0.00%-1.45%0.00%+6.25%+3.03%+11.48%+15.25%
38BHUSUTL企业
0.700+0.010+1.45%3.42万2.39万6206.82万2536.44万8866.89万3623.49万0.00%+2.94%+3.70%-1.41%+10.24%+20.69%+14.75%
399CI凯德投资
2.830+0.040+1.43%734.51万2077.34万141.29亿64.68亿49.92亿22.85亿-1.39%-1.39%-6.29%+10.12%+5.60%+0.35%-6.91%
40T41超讯电信
0.073+0.001+1.39%17.20万1.24万3316.94万767.61万4.54亿1.05亿+2.82%-8.75%+2.82%+5.80%0.00%-47.01%+7.35%
41CLNAPAC 产业
0.385+0.005+1.32%5.64万2.17万1.38亿3396.72万3.59亿8822.66万0.00%0.00%-1.28%+2.39%-1.53%-19.29%-20.12%
42E3B伟合
0.415+0.005+1.22%195.63万81.07万3.81亿1.93亿9.19亿4.64亿-1.19%-14.43%+15.28%+86.10%+123.12%+137.14%+119.58%
43P8Z布米达马农业
0.840+0.010+1.20%120.52万100.67万14.57亿2.02亿17.34亿2.41亿+2.44%+7.69%+12.00%+21.21%+22.09%+67.16%+56.28%
44J85城市酒店信托
0.880+0.010+1.15%113.28万99.25万11.03亿8.95亿12.53亿10.17亿-5.38%-5.38%-10.20%+2.33%-7.84%-3.61%-16.43%
455G3TALKMED集团
0.450+0.005+1.12%2.55万1.14万5.97亿8651.57万13.28亿1.92亿+1.12%-8.16%+1.12%+13.35%+34.73%+25.00%+30.81%
46OU8胜捷企业
0.905+0.010+1.12%190.35万172.88万7.61亿2.01亿8.41亿2.22亿+7.74%+7.74%+8.38%+41.41%+75.73%+151.39%+141.33%
47BEI联合木业
0.905+0.010+1.12%2600.002352.004818.67万913.99万5324.50万1009.93万+1.69%+0.56%+1.69%-17.73%+37.12%+90.53%+41.41%
48T6I方圆集团
0.455+0.005+1.11%1.22万5551.003.95亿4512.49万8.68亿9917.56万-2.15%-2.15%+1.11%+10.98%+22.97%+57.99%+52.68%
49T55TIH
0.198+0.002+1.02%2.50万4959.004785.38万1110.78万2.42亿5610.01万-0.50%-0.50%+4.21%+24.53%+16.47%+1.54%+11.86%
50BKA新兴重型机械
0.520+0.005+0.97%4.10万2.11万5655.03万1722.59万1.09亿3312.68万+0.97%+1.96%+0.97%+4.00%+10.64%+36.84%+16.85%