序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%519.00万1.04万3014.17万1046.74万150.71亿52.34亿+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
2596兰亭控股0.017+0.005+41.67%2.50万349.002439.44万102.98万14.35亿6057.60万-51.43%+6.25%+54.55%-15.00%-41.38%-37.04%+13.33%
3P74中国康大食品0.070+0.013+22.81%6.54万4314.003030.64万757.68万4.33亿1.08亿+233.33%+141.38%+112.12%+75.00%+94.44%-36.36%+141.38%
49E9WValueMax W2609140.070+0.009+14.75%4.19万2882.000.000.000.000.00+32.08%-11.39%+118.75%+600.00%+600.00%+600.00%+600.00%
5BNEKencana0.080+0.010+14.29%2.51万2007.002296.09万412.47万2.87亿5155.90万+48.15%+14.29%+42.86%+21.21%-55.56%-46.67%+6.67%
6P36汎港控股0.080+0.010+14.29%18.59万1.49万4098.49万1285.85万5.12亿1.61亿+3.90%0.00%+17.65%+9.59%-24.53%-44.06%-12.09%
7CEDU大信商用信托0.024+0.003+14.29%14.82万3023.001930.73万1112.87万8.04亿4.64亿+4.35%0.00%-4.00%-7.69%-57.89%-84.31%-56.36%
8BAC承兴大健康0.170+0.020+13.33%39.35万6.17万1530.00万84.86万9000.00万499.19万-84.11%-84.11%-84.11%-84.11%-84.11%-84.11%-84.11%
9DU4MERMAID海事0.225+0.025+12.50%1867.21万408.27万3.18亿3.18亿14.13亿14.13亿+16.58%+13.64%+27.12%+66.67%+127.27%+221.43%+136.84%
10AAJ膳盟食品0.019+0.002+11.76%417.43万8.22万1716.22万383.93万9.03亿2.02亿+11.76%0.00%+5.56%+5.56%+11.76%-17.39%-13.64%
11M11综合制造科技0.019+0.002+11.76%5.88万1075.00458.11万131.04万2.41亿6897.08万+18.75%+11.76%+18.75%-26.92%-59.57%-67.80%0.00%
12569威百亿国际0.116+0.012+11.54%100.0011.005928.49万1657.33万5.11亿1.43亿-1.69%+3.57%+1.75%-15.94%-2.11%-31.76%-19.72%
13LS9利德环保0.045+0.004+9.76%7.02万3032.006906.95万3630.21万15.35亿8.07亿+9.76%-2.17%-10.00%-10.00%-25.00%-38.36%-19.64%
14NO4精砺0.455+0.040+9.64%2604.53万1132.55万4.76亿1.58亿10.46亿3.46亿+9.64%+10.98%+21.33%+11.88%+58.70%+20.79%+39.27%
158L9WDyna-Mac W2410220.295+0.025+9.26%474.82万134.06万0.000.000.000.00+15.69%+20.41%+31.11%+31.11%+235.23%+235.23%+235.23%
16RXSPacificRadiance0.032+0.002+6.67%606.72万19.10万4633.58万1144.39万14.48亿3.58亿+10.34%+6.67%+6.67%-27.27%+18.52%-43.86%+14.29%
17C76创新科技1.330+0.070+5.56%3100.003938.009362.75万5557.65万7039.66万4178.68万+5.56%+3.91%+4.72%+3.91%-6.99%+1.53%-6.99%
18C9Q中星石化0.126+0.006+5.00%1100.00132.008064.00万3251.70万6.40亿2.58亿-3.82%-2.33%-18.18%-5.97%-10.00%-41.40%-3.82%
19BQN明辉环球企业0.132+0.006+4.76%1700.00224.003960.00万520.29万3.00亿3941.60万-13.16%-15.92%-14.84%+100.00%-43.35%-71.18%+59.04%
20S69新晔科技0.049+0.002+4.26%17.10万8079.004433.73万1403.21万9.05亿2.86亿-2.00%-7.55%0.00%-3.92%-30.00%-46.74%-10.91%
21S71昇锐0.250+0.010+4.17%5.76万1.41万3070.15万1171.55万1.23亿4686.20万+11.11%+8.70%+21.95%+25.00%+2.04%-16.67%+13.64%
22P9DCIVMEC公司0.885+0.035+4.12%33.67万29.40万4.49亿2.04亿5.08亿2.30亿+7.93%+8.59%+7.93%+14.94%+15.99%+27.98%+16.75%
23AWI德加拉0.635+0.025+4.10%2500.001587.008119.77万3357.46万1.28亿5287.34万+4.10%+4.10%+5.83%+10.43%+8.55%+13.39%+9.48%
24F83中远海运0.158+0.006+3.95%1467.08万228.76万3.54亿1.61亿22.39亿10.20亿+4.64%+0.64%-2.47%+10.49%-3.66%+0.64%+19.70%
25T15TCIL HKD1.360+0.050+3.82%3.70万5.03万27.38亿7.75亿20.13亿5.70亿+4.62%-2.16%+3.42%-3.20%-16.82%-24.23%-3.20%
26BEZ明光海事0.275+0.010+3.77%570.28万162.55万5478.29万2805.35万1.99亿1.02亿+17.02%+27.91%+51.10%+77.42%+239.51%+298.55%+329.69%
27TSHTSH Resources0.360+0.010+2.86%1.30万4680.004.97亿4.97亿13.80亿13.80亿+10.77%+10.77%+10.77%+25.05%+27.26%+20.85%+34.38%
28T14达仁堂2.260+0.060+2.73%5.30万11.95万17.41亿9.45亿7.70亿4.18亿-0.21%+0.68%-5.23%+23.17%+25.92%+28.06%+19.27%
29BLH海陆控股0.390+0.010+2.63%3.15万1.23万8823.41万600.42万2.26亿1539.54万+1.30%-1.27%+5.41%+18.18%-4.88%-7.14%+18.18%
30B58悦榕控股0.395+0.010+2.60%5200.002026.003.43亿9932.93万8.68亿2.51亿0.00%-2.47%-4.82%+7.34%+20.43%+11.90%+18.62%
315WHREX国际0.125+0.003+2.46%2325.90万289.85万1.63亿8612.52万13.02亿6.89亿+2.46%-1.57%0.00%-10.07%-30.17%-20.38%-31.69%
32E3B伟合0.225+0.005+2.27%70.69万15.63万2.07亿8940.77万9.19亿3.97亿-2.17%+2.27%+4.65%+22.28%+19.05%+11.94%+17.80%
331F3Aspen0.048+0.001+2.13%692.65万33.15万5199.69万2143.28万10.83亿4.47亿+11.63%+9.09%-4.00%+6.67%+140.00%+45.45%+118.18%
34T13常青石油及天然气0.144+0.003+2.13%520.43万75.21万1.20亿3820.58万8.35亿2.65亿+6.67%-3.36%-10.56%-19.55%-20.00%-22.58%-22.16%
35M01美罗0.490+0.010+2.08%10.52万5.09万4.06亿2.01亿8.28亿4.10亿+2.08%+1.03%-2.97%0.00%-5.77%-16.60%-5.77%
365GD中圣集团0.250+0.005+2.04%3.97万9925.001.99亿7606.76万7.96亿3.04亿-1.96%-1.96%-3.85%+13.64%-5.66%-28.31%+2.04%
37BQM长运0.505+0.010+2.02%3.14万1.55万1.17亿6448.55万2.32亿1.28亿+1.00%-0.98%-0.98%+2.02%+9.78%+10.99%+9.78%
38C13泉合近海0.051+0.001+2.00%2000.00102.003594.95万262.24万7.05亿5141.94万-1.92%+4.08%-17.74%-34.62%-36.25%+6.25%-26.09%
39U9E中国光大水务0.255+0.005+2.00%35.11万8.93万7.30亿1.91亿28.61亿7.49亿+2.00%+2.00%+2.00%+18.55%+21.37%+31.58%+30.70%
40S7P速美建筑0.104+0.002+1.96%2450.44万253.91万1.53亿1496.61万14.72亿1.44亿+11.83%+0.97%+205.88%+258.62%+225.00%+76.27%+258.62%
415MZ金明创新0.275+0.005+1.85%25.79万6.96万5553.58万2164.42万2.02亿7870.62万+1.85%-3.51%+5.77%+5.77%+3.77%+7.84%+5.77%
42BHK上海实业环境0.168+0.003+1.82%10.82万1.76万4.33亿1.82亿25.76亿10.82亿+0.60%-2.89%-4.00%+1.20%-8.70%-10.16%-8.70%
43BECBRC 亚洲2.290+0.040+1.78%3.17万7.21万6.28亿9878.87万2.74亿4313.92万+7.01%+7.01%+7.01%+26.52%+35.50%+52.67%+36.31%
44RE4天然煤矿集团0.290+0.005+1.75%162.01万46.91万4.07亿1.83亿14.03亿6.32亿0.00%-4.92%-7.94%-11.31%-12.65%+36.15%-15.20%
455CP银湖公司0.295+0.005+1.72%50.59万14.84万7.42亿1.60亿25.15亿5.42亿+5.36%+1.72%+1.72%+37.21%+3.51%+2.08%+5.36%
46AWVCaptii 公司0.295+0.005+1.72%5800.001640.00942.74万233.14万3195.73万790.32万+5.36%0.00%-6.35%-14.49%-23.38%-8.53%-24.36%
47BTJA-SONIC宇航0.295+0.005+1.72%3000.00875.003147.46万1070.22万1.07亿3627.87万-3.28%-3.28%-7.81%-20.81%-13.87%-39.18%-17.48%
48F1E刘景发0.295+0.005+1.72%100.0029.002.18亿4885.33万7.39亿1.66亿+1.72%+1.72%0.00%+1.72%-16.90%-22.37%-4.84%
49B69大道工业集团0.180+0.003+1.69%64.66万11.62万8183.82万3699.61万4.55亿2.06亿-1.10%-3.23%+2.86%+50.00%+100.00%+95.65%+116.87%
50L19林増控股0.300+0.005+1.69%2.12万6196.001.13亿1272.71万3.77亿4242.36万+5.26%0.00%-4.76%+17.65%+3.45%-8.40%-3.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%519.00万1.04万3014.17万1046.74万150.71亿52.34亿+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
2596兰亭控股
0.017+0.005+41.67%2.50万349.002439.44万102.98万14.35亿6057.60万-51.43%+6.25%+54.55%-15.00%-41.38%-37.04%+13.33%
3P74中国康大食品
0.070+0.013+22.81%6.54万4314.003030.64万757.68万4.33亿1.08亿+233.33%+141.38%+112.12%+75.00%+94.44%-36.36%+141.38%
49E9WValueMax W260914
0.070+0.009+14.75%4.19万2882.000.000.000.000.00+32.08%-11.39%+118.75%+600.00%+600.00%+600.00%+600.00%
5BNEKencana
0.080+0.010+14.29%2.51万2007.002296.09万412.47万2.87亿5155.90万+48.15%+14.29%+42.86%+21.21%-55.56%-46.67%+6.67%
6P36汎港控股
0.080+0.010+14.29%18.59万1.49万4098.49万1285.85万5.12亿1.61亿+3.90%0.00%+17.65%+9.59%-24.53%-44.06%-12.09%
7CEDU大信商用信托
0.024+0.003+14.29%14.82万3023.001930.73万1112.87万8.04亿4.64亿+4.35%0.00%-4.00%-7.69%-57.89%-84.31%-56.36%
8BAC承兴大健康
0.170+0.020+13.33%39.35万6.17万1530.00万84.86万9000.00万499.19万-84.11%-84.11%-84.11%-84.11%-84.11%-84.11%-84.11%
9DU4MERMAID海事
0.225+0.025+12.50%1867.21万408.27万3.18亿3.18亿14.13亿14.13亿+16.58%+13.64%+27.12%+66.67%+127.27%+221.43%+136.84%
10AAJ膳盟食品
0.019+0.002+11.76%417.43万8.22万1716.22万383.93万9.03亿2.02亿+11.76%0.00%+5.56%+5.56%+11.76%-17.39%-13.64%
11M11综合制造科技
0.019+0.002+11.76%5.88万1075.00458.11万131.04万2.41亿6897.08万+18.75%+11.76%+18.75%-26.92%-59.57%-67.80%0.00%
12569威百亿国际
0.116+0.012+11.54%100.0011.005928.49万1657.33万5.11亿1.43亿-1.69%+3.57%+1.75%-15.94%-2.11%-31.76%-19.72%
13LS9利德环保
0.045+0.004+9.76%7.02万3032.006906.95万3630.21万15.35亿8.07亿+9.76%-2.17%-10.00%-10.00%-25.00%-38.36%-19.64%
14NO4精砺
0.455+0.040+9.64%2604.53万1132.55万4.76亿1.58亿10.46亿3.46亿+9.64%+10.98%+21.33%+11.88%+58.70%+20.79%+39.27%
158L9WDyna-Mac W241022
0.295+0.025+9.26%474.82万134.06万0.000.000.000.00+15.69%+20.41%+31.11%+31.11%+235.23%+235.23%+235.23%
16RXSPacificRadiance
0.032+0.002+6.67%606.72万19.10万4633.58万1144.39万14.48亿3.58亿+10.34%+6.67%+6.67%-27.27%+18.52%-43.86%+14.29%
17C76创新科技
1.330+0.070+5.56%3100.003938.009362.75万5557.65万7039.66万4178.68万+5.56%+3.91%+4.72%+3.91%-6.99%+1.53%-6.99%
18C9Q中星石化
0.126+0.006+5.00%1100.00132.008064.00万3251.70万6.40亿2.58亿-3.82%-2.33%-18.18%-5.97%-10.00%-41.40%-3.82%
19BQN明辉环球企业
0.132+0.006+4.76%1700.00224.003960.00万520.29万3.00亿3941.60万-13.16%-15.92%-14.84%+100.00%-43.35%-71.18%+59.04%
20S69新晔科技
0.049+0.002+4.26%17.10万8079.004433.73万1403.21万9.05亿2.86亿-2.00%-7.55%0.00%-3.92%-30.00%-46.74%-10.91%
21S71昇锐
0.250+0.010+4.17%5.76万1.41万3070.15万1171.55万1.23亿4686.20万+11.11%+8.70%+21.95%+25.00%+2.04%-16.67%+13.64%
22P9DCIVMEC公司
0.885+0.035+4.12%33.67万29.40万4.49亿2.04亿5.08亿2.30亿+7.93%+8.59%+7.93%+14.94%+15.99%+27.98%+16.75%
23AWI德加拉
0.635+0.025+4.10%2500.001587.008119.77万3357.46万1.28亿5287.34万+4.10%+4.10%+5.83%+10.43%+8.55%+13.39%+9.48%
24F83中远海运
0.158+0.006+3.95%1467.08万228.76万3.54亿1.61亿22.39亿10.20亿+4.64%+0.64%-2.47%+10.49%-3.66%+0.64%+19.70%
25T15TCIL HKD
1.360+0.050+3.82%3.70万5.03万27.38亿7.75亿20.13亿5.70亿+4.62%-2.16%+3.42%-3.20%-16.82%-24.23%-3.20%
26BEZ明光海事
0.275+0.010+3.77%570.28万162.55万5478.29万2805.35万1.99亿1.02亿+17.02%+27.91%+51.10%+77.42%+239.51%+298.55%+329.69%
27TSHTSH Resources
0.360+0.010+2.86%1.30万4680.004.97亿4.97亿13.80亿13.80亿+10.77%+10.77%+10.77%+25.05%+27.26%+20.85%+34.38%
28T14达仁堂
2.260+0.060+2.73%5.30万11.95万17.41亿9.45亿7.70亿4.18亿-0.21%+0.68%-5.23%+23.17%+25.92%+28.06%+19.27%
29BLH海陆控股
0.390+0.010+2.63%3.15万1.23万8823.41万600.42万2.26亿1539.54万+1.30%-1.27%+5.41%+18.18%-4.88%-7.14%+18.18%
30B58悦榕控股
0.395+0.010+2.60%5200.002026.003.43亿9932.93万8.68亿2.51亿0.00%-2.47%-4.82%+7.34%+20.43%+11.90%+18.62%
315WHREX国际
0.125+0.003+2.46%2325.90万289.85万1.63亿8612.52万13.02亿6.89亿+2.46%-1.57%0.00%-10.07%-30.17%-20.38%-31.69%
32E3B伟合
0.225+0.005+2.27%70.69万15.63万2.07亿8940.77万9.19亿3.97亿-2.17%+2.27%+4.65%+22.28%+19.05%+11.94%+17.80%
331F3Aspen
0.048+0.001+2.13%692.65万33.15万5199.69万2143.28万10.83亿4.47亿+11.63%+9.09%-4.00%+6.67%+140.00%+45.45%+118.18%
34T13常青石油及天然气
0.144+0.003+2.13%520.43万75.21万1.20亿3820.58万8.35亿2.65亿+6.67%-3.36%-10.56%-19.55%-20.00%-22.58%-22.16%
35M01美罗
0.490+0.010+2.08%10.52万5.09万4.06亿2.01亿8.28亿4.10亿+2.08%+1.03%-2.97%0.00%-5.77%-16.60%-5.77%
365GD中圣集团
0.250+0.005+2.04%3.97万9925.001.99亿7606.76万7.96亿3.04亿-1.96%-1.96%-3.85%+13.64%-5.66%-28.31%+2.04%
37BQM长运
0.505+0.010+2.02%3.14万1.55万1.17亿6448.55万2.32亿1.28亿+1.00%-0.98%-0.98%+2.02%+9.78%+10.99%+9.78%
38C13泉合近海
0.051+0.001+2.00%2000.00102.003594.95万262.24万7.05亿5141.94万-1.92%+4.08%-17.74%-34.62%-36.25%+6.25%-26.09%
39U9E中国光大水务
0.255+0.005+2.00%35.11万8.93万7.30亿1.91亿28.61亿7.49亿+2.00%+2.00%+2.00%+18.55%+21.37%+31.58%+30.70%
40S7P速美建筑
0.104+0.002+1.96%2450.44万253.91万1.53亿1496.61万14.72亿1.44亿+11.83%+0.97%+205.88%+258.62%+225.00%+76.27%+258.62%
415MZ金明创新
0.275+0.005+1.85%25.79万6.96万5553.58万2164.42万2.02亿7870.62万+1.85%-3.51%+5.77%+5.77%+3.77%+7.84%+5.77%
42BHK上海实业环境
0.168+0.003+1.82%10.82万1.76万4.33亿1.82亿25.76亿10.82亿+0.60%-2.89%-4.00%+1.20%-8.70%-10.16%-8.70%
43BECBRC 亚洲
2.290+0.040+1.78%3.17万7.21万6.28亿9878.87万2.74亿4313.92万+7.01%+7.01%+7.01%+26.52%+35.50%+52.67%+36.31%
44RE4天然煤矿集团
0.290+0.005+1.75%162.01万46.91万4.07亿1.83亿14.03亿6.32亿0.00%-4.92%-7.94%-11.31%-12.65%+36.15%-15.20%
455CP银湖公司
0.295+0.005+1.72%50.59万14.84万7.42亿1.60亿25.15亿5.42亿+5.36%+1.72%+1.72%+37.21%+3.51%+2.08%+5.36%
46AWVCaptii 公司
0.295+0.005+1.72%5800.001640.00942.74万233.14万3195.73万790.32万+5.36%0.00%-6.35%-14.49%-23.38%-8.53%-24.36%
47BTJA-SONIC宇航
0.295+0.005+1.72%3000.00875.003147.46万1070.22万1.07亿3627.87万-3.28%-3.28%-7.81%-20.81%-13.87%-39.18%-17.48%
48F1E刘景发
0.295+0.005+1.72%100.0029.002.18亿4885.33万7.39亿1.66亿+1.72%+1.72%0.00%+1.72%-16.90%-22.37%-4.84%
49B69大道工业集团
0.180+0.003+1.69%64.66万11.62万8183.82万3699.61万4.55亿2.06亿-1.10%-3.23%+2.86%+50.00%+100.00%+95.65%+116.87%
50L19林増控股
0.300+0.005+1.69%2.12万6196.001.13亿1272.71万3.77亿4242.36万+5.26%0.00%-4.76%+17.65%+3.45%-8.40%-3.23%