序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1C06振顺控股0.007+0.001+16.67%2.80万178.002457.99万678.63万35.11亿9.69亿+16.67%+40.00%+40.00%+40.00%0.00%-22.22%-12.50%
29E9WValueMax W2609140.060+0.007+13.21%16.82万1.11万0.000.000.000.00+13.21%+93.55%+130.77%+400.00%+500.00%+500.00%+500.00%
3BQC速印控股0.086+0.007+8.86%3.70万3150.002307.49万465.23万2.68亿5409.60万+1.18%-3.37%-6.52%-14.85%-55.90%-69.29%-54.26%
4S29添福胶胎0.215+0.015+7.50%54.43万11.51万5103.80万2428.56万2.37亿1.13亿+9.69%+8.59%+12.57%+14.36%+13.16%+7.50%+14.36%
5M05万度力0.320+0.020+6.67%3.78万1.19万7195.94万2668.21万2.25亿8338.14万-1.54%0.00%-8.57%-3.03%-5.88%0.00%-3.03%
6L19林増控股0.285+0.015+5.56%9900.002721.001.07亿1212.48万3.77亿4254.32万-5.00%-9.52%-16.18%0.00%0.00%-12.98%-8.06%
7AWVCaptii 公司0.290+0.015+5.45%1.03万2795.00926.76万229.19万3195.73万790.32万-3.33%-3.33%-7.94%-24.68%-18.31%-8.66%-25.64%
8BBP好逑机构0.400+0.020+5.26%11.34万4.49万2082.68万507.72万5206.69万1269.31万+14.29%+11.11%+26.98%+66.67%+48.15%+56.86%+77.78%
9KUO国际水泥集团0.020+0.001+5.26%76.70万1.46万1.15亿1214.93万57.35亿6.07亿+5.26%+11.11%+5.26%+25.00%+17.65%-4.76%+11.11%
10T6I方圆集团0.415+0.020+5.06%58.67万23.81万3.34亿4163.14万8.04亿1.00亿+5.06%+7.79%+12.16%+15.92%+36.96%+32.59%+39.26%
11DM0恒威集团控股0.340+0.015+4.62%2.81万9504.001.85亿5293.38万5.45亿1.56亿+3.03%+3.03%-1.45%-1.45%+11.48%+3.98%+13.33%
12Y45新利0.023+0.001+4.55%27.01万6100.001386.16万894.54万6.03亿3.89亿0.00%-8.00%-14.81%-23.33%-42.50%-51.06%-41.03%
13CEDU大信商用信托0.024+0.001+4.35%3.06万686.001930.73万1112.87万8.04亿4.64亿+4.35%0.00%-7.69%-4.00%-56.36%-85.19%-56.36%
14MV4美华国际0.275+0.010+3.77%100.0027.004.13亿9951.06万15.01亿3.62亿+5.77%+1.85%+3.77%-3.13%+0.92%-7.87%-3.13%
15BTG福源金属制造0.300+0.010+3.45%3.83万1.14万6014.59万1569.87万2.00亿5232.90万0.00%-3.23%0.00%+11.11%-6.25%-13.04%+7.14%
16BBW中环电脑系统9.650+0.300+3.21%2000.001.92万2.89亿4391.13万3000.00万455.04万+1.58%-0.62%+10.92%+14.47%+17.01%+38.55%+27.87%
175AB特科国际0.067+0.002+3.08%8.15万5183.002097.38万523.47万3.13亿7812.94万+3.08%-6.94%-5.63%+36.73%-5.63%-39.64%+13.56%
18D03德蒙特0.103+0.003+3.00%46.43万4.75万2.00亿4520.61万19.44亿4.39亿+1.98%+3.00%-1.90%-4.63%-18.25%-51.70%-20.16%
19QS9G Invacom0.038+0.001+2.70%3.04万1121.001032.32万709.66万2.72亿1.87亿-5.00%-9.52%-20.83%-32.14%-13.64%-9.52%-19.15%
20VC2Olam Group1.150+0.030+2.68%67.67万77.31万43.64亿9.63亿37.95亿8.37亿0.00%-0.86%-1.71%+8.49%+17.35%-14.18%+15.00%
21F86MYP0.039+0.001+2.63%6.26万2459.006210.63万630.42万15.92亿1.62亿+5.41%+2.63%-17.02%+8.33%-7.14%-38.10%-4.88%
22CNE迈杰思幼儿园0.162+0.004+2.53%1.96万3096.003934.51万895.57万2.43亿5528.20万-2.99%+2.53%-1.22%-3.57%-37.69%+1.25%-38.87%
23LS9利德环保0.043+0.001+2.38%6.20万2604.006599.98万3468.87万15.35亿8.07亿-2.27%-12.24%-14.00%-14.00%-25.86%-40.28%-23.21%
24D8DU首航融资信托0.043+0.001+2.38%18.28万7828.007602.65万1824.25万17.68亿4.24亿+4.88%0.00%+13.16%+22.86%+44.39%-21.50%+88.76%
25AJ2欧华能源0.093+0.002+2.20%10.55万9811.003500.80万945.92万3.76亿1.02亿+2.20%+6.90%+2.20%+13.41%+12.05%+47.62%+9.41%
26CHZ和乐集团0.700+0.015+2.19%12.28万8.55万6.86亿1.32亿9.81亿1.89亿0.00%+1.45%-0.71%+0.91%+3.90%-2.78%+0.91%
27T14达仁堂2.440+0.050+2.09%6.81万16.56万18.79亿10.20亿7.70亿4.18亿+0.83%-5.79%-0.81%+20.20%+17.87%+20.20%+17.87%
288L9WDyna-Mac W2410220.255+0.005+2.00%49.79万12.67万0.000.000.000.00+4.08%+10.87%+2.00%+21.43%+189.77%+189.77%+189.77%
29F9D宝德新加坡1.040+0.020+1.96%27.16万27.98万4.97亿2.67亿4.77亿2.57亿+0.97%+1.96%+0.97%+7.22%+19.54%+30.82%+20.93%
30IX2PEC集团0.530+0.010+1.92%3.07万1.60万1.34亿4011.81万2.53亿7569.46万+2.91%+2.91%-4.50%+1.92%-7.02%-6.19%+2.91%
31BTJA-SONIC宇航0.295+0.005+1.72%9400.002752.003147.46万1070.22万1.07亿3627.87万-4.84%-3.28%-6.35%-21.85%-9.92%-36.56%-17.48%
32BVA顶级手套0.310+0.005+1.64%141.34万43.81万24.83亿15.51亿80.10亿50.02亿-4.62%-7.46%+1.64%+37.78%+12.73%+31.91%+21.57%
33BFU大顺0.315+0.005+1.61%400.00125.002748.85万629.79万8726.50万1999.33万-1.56%0.00%+8.62%-10.38%-14.23%-20.13%-10.38%
34EHZBFPTrea 4.49%270916XB#1.038+0.016+1.57%3.60万3.70万0.000.000.000.00+1.47%+1.76%+1.57%+0.87%+2.98%+1.27%+1.76%
35UD2Japfa0.335+0.005+1.52%55.22万18.44万6.82亿1.22亿20.37亿3.63亿0.00%+1.52%+6.35%+28.85%+52.27%+48.89%+52.27%
36AGS欧佳时1.560+0.020+1.30%12.51万19.42万10.14亿2.53亿6.50亿1.62亿-1.89%+3.31%-2.50%-3.70%-3.70%-19.17%-6.02%
375G3TALKMED集团0.395+0.005+1.28%1.35万5380.005.24亿7567.37万13.27亿1.92亿-1.25%0.00%0.00%+12.22%+3.40%+4.50%+7.63%
38544CSE 环球0.400+0.005+1.27%96.89万38.29万2.77亿1.93亿6.93亿4.81亿0.00%-1.23%-1.23%-2.44%-2.44%+13.48%-3.61%
39CLNAPAC 产业0.400+0.005+1.27%6.16万2.46万1.42亿1.26亿3.55亿3.16亿-1.23%-2.44%0.00%-7.19%-12.28%-27.93%-18.53%
40NO4精砺0.415+0.005+1.22%492.89万202.86万4.34亿1.44亿10.46亿3.46亿+1.22%+9.21%+3.75%+13.17%+33.14%+14.74%+27.03%
41CJLU网联宽频信托0.830+0.010+1.22%953.44万791.70万32.34亿24.07亿38.97亿29.01亿+1.22%0.00%-1.19%+0.18%+0.18%+2.85%+2.03%
42H30鸿福实业0.835+0.010+1.21%12.35万10.23万6.84亿2.27亿8.19亿2.72亿+2.45%+3.09%0.00%+1.83%-5.11%-16.50%-7.22%
43BCY自力资讯系统3.350+0.040+1.21%1700.005750.001.17亿3127.10万3495.32万933.46万+8.41%+10.93%+10.56%+11.67%+15.92%+28.85%+12.79%
44BHK上海实业环境0.169+0.002+1.20%5100.00830.004.35亿1.83亿25.76亿10.82亿-2.31%-2.87%-3.43%+0.60%-5.59%-9.14%-8.15%
45Z25仁恒置地集团0.440+0.005+1.15%293.02万130.41万8.50亿2.22亿19.32亿5.05亿-2.22%-3.30%-4.35%-10.20%-22.81%-43.59%-24.14%
46Q0FIHH医疗保健集团1.800+0.020+1.12%7.14万12.84万158.53亿46.01亿88.07亿25.56亿+0.56%+0.56%+1.69%+4.65%+5.00%+8.16%+5.00%
47A7RU吉宝基础设施信托0.470+0.005+1.08%161.91万75.87万26.45亿23.06亿56.27亿49.06亿0.00%+2.17%+2.17%-5.05%-5.13%+2.06%-4.16%
48D01牛奶国际控股1.900+0.020+1.06%44.70万84.69万25.72亿5.76亿13.54亿3.03亿-1.04%+0.53%+1.60%-13.64%-14.03%-29.89%-19.15%
49BSL莱佛士医疗0.995+0.010+1.02%419.31万418.41万18.48亿8.03亿18.57亿8.07亿-0.50%-0.50%-2.45%-2.07%-4.88%-24.96%-5.78%
50Y03杨协成0.540+0.005+0.93%1.76万9494.003.37亿6882.09万6.24亿1.27亿-2.70%-1.82%-3.57%-3.57%-6.90%-16.28%-6.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1C06振顺控股
0.007+0.001+16.67%2.80万178.002457.99万678.63万35.11亿9.69亿+16.67%+40.00%+40.00%+40.00%0.00%-22.22%-12.50%
29E9WValueMax W260914
0.060+0.007+13.21%16.82万1.11万0.000.000.000.00+13.21%+93.55%+130.77%+400.00%+500.00%+500.00%+500.00%
3BQC速印控股
0.086+0.007+8.86%3.70万3150.002307.49万465.23万2.68亿5409.60万+1.18%-3.37%-6.52%-14.85%-55.90%-69.29%-54.26%
4S29添福胶胎
0.215+0.015+7.50%54.43万11.51万5103.80万2428.56万2.37亿1.13亿+9.69%+8.59%+12.57%+14.36%+13.16%+7.50%+14.36%
5M05万度力
0.320+0.020+6.67%3.78万1.19万7195.94万2668.21万2.25亿8338.14万-1.54%0.00%-8.57%-3.03%-5.88%0.00%-3.03%
6L19林増控股
0.285+0.015+5.56%9900.002721.001.07亿1212.48万3.77亿4254.32万-5.00%-9.52%-16.18%0.00%0.00%-12.98%-8.06%
7AWVCaptii 公司
0.290+0.015+5.45%1.03万2795.00926.76万229.19万3195.73万790.32万-3.33%-3.33%-7.94%-24.68%-18.31%-8.66%-25.64%
8BBP好逑机构
0.400+0.020+5.26%11.34万4.49万2082.68万507.72万5206.69万1269.31万+14.29%+11.11%+26.98%+66.67%+48.15%+56.86%+77.78%
9KUO国际水泥集团
0.020+0.001+5.26%76.70万1.46万1.15亿1214.93万57.35亿6.07亿+5.26%+11.11%+5.26%+25.00%+17.65%-4.76%+11.11%
10T6I方圆集团
0.415+0.020+5.06%58.67万23.81万3.34亿4163.14万8.04亿1.00亿+5.06%+7.79%+12.16%+15.92%+36.96%+32.59%+39.26%
11DM0恒威集团控股
0.340+0.015+4.62%2.81万9504.001.85亿5293.38万5.45亿1.56亿+3.03%+3.03%-1.45%-1.45%+11.48%+3.98%+13.33%
12Y45新利
0.023+0.001+4.55%27.01万6100.001386.16万894.54万6.03亿3.89亿0.00%-8.00%-14.81%-23.33%-42.50%-51.06%-41.03%
13CEDU大信商用信托
0.024+0.001+4.35%3.06万686.001930.73万1112.87万8.04亿4.64亿+4.35%0.00%-7.69%-4.00%-56.36%-85.19%-56.36%
14MV4美华国际
0.275+0.010+3.77%100.0027.004.13亿9951.06万15.01亿3.62亿+5.77%+1.85%+3.77%-3.13%+0.92%-7.87%-3.13%
15BTG福源金属制造
0.300+0.010+3.45%3.83万1.14万6014.59万1569.87万2.00亿5232.90万0.00%-3.23%0.00%+11.11%-6.25%-13.04%+7.14%
16BBW中环电脑系统
9.650+0.300+3.21%2000.001.92万2.89亿4391.13万3000.00万455.04万+1.58%-0.62%+10.92%+14.47%+17.01%+38.55%+27.87%
175AB特科国际
0.067+0.002+3.08%8.15万5183.002097.38万523.47万3.13亿7812.94万+3.08%-6.94%-5.63%+36.73%-5.63%-39.64%+13.56%
18D03德蒙特
0.103+0.003+3.00%46.43万4.75万2.00亿4520.61万19.44亿4.39亿+1.98%+3.00%-1.90%-4.63%-18.25%-51.70%-20.16%
19QS9G Invacom
0.038+0.001+2.70%3.04万1121.001032.32万709.66万2.72亿1.87亿-5.00%-9.52%-20.83%-32.14%-13.64%-9.52%-19.15%
20VC2Olam Group
1.150+0.030+2.68%67.67万77.31万43.64亿9.63亿37.95亿8.37亿0.00%-0.86%-1.71%+8.49%+17.35%-14.18%+15.00%
21F86MYP
0.039+0.001+2.63%6.26万2459.006210.63万630.42万15.92亿1.62亿+5.41%+2.63%-17.02%+8.33%-7.14%-38.10%-4.88%
22CNE迈杰思幼儿园
0.162+0.004+2.53%1.96万3096.003934.51万895.57万2.43亿5528.20万-2.99%+2.53%-1.22%-3.57%-37.69%+1.25%-38.87%
23LS9利德环保
0.043+0.001+2.38%6.20万2604.006599.98万3468.87万15.35亿8.07亿-2.27%-12.24%-14.00%-14.00%-25.86%-40.28%-23.21%
24D8DU首航融资信托
0.043+0.001+2.38%18.28万7828.007602.65万1824.25万17.68亿4.24亿+4.88%0.00%+13.16%+22.86%+44.39%-21.50%+88.76%
25AJ2欧华能源
0.093+0.002+2.20%10.55万9811.003500.80万945.92万3.76亿1.02亿+2.20%+6.90%+2.20%+13.41%+12.05%+47.62%+9.41%
26CHZ和乐集团
0.700+0.015+2.19%12.28万8.55万6.86亿1.32亿9.81亿1.89亿0.00%+1.45%-0.71%+0.91%+3.90%-2.78%+0.91%
27T14达仁堂
2.440+0.050+2.09%6.81万16.56万18.79亿10.20亿7.70亿4.18亿+0.83%-5.79%-0.81%+20.20%+17.87%+20.20%+17.87%
288L9WDyna-Mac W241022
0.255+0.005+2.00%49.79万12.67万0.000.000.000.00+4.08%+10.87%+2.00%+21.43%+189.77%+189.77%+189.77%
29F9D宝德新加坡
1.040+0.020+1.96%27.16万27.98万4.97亿2.67亿4.77亿2.57亿+0.97%+1.96%+0.97%+7.22%+19.54%+30.82%+20.93%
30IX2PEC集团
0.530+0.010+1.92%3.07万1.60万1.34亿4011.81万2.53亿7569.46万+2.91%+2.91%-4.50%+1.92%-7.02%-6.19%+2.91%
31BTJA-SONIC宇航
0.295+0.005+1.72%9400.002752.003147.46万1070.22万1.07亿3627.87万-4.84%-3.28%-6.35%-21.85%-9.92%-36.56%-17.48%
32BVA顶级手套
0.310+0.005+1.64%141.34万43.81万24.83亿15.51亿80.10亿50.02亿-4.62%-7.46%+1.64%+37.78%+12.73%+31.91%+21.57%
33BFU大顺
0.315+0.005+1.61%400.00125.002748.85万629.79万8726.50万1999.33万-1.56%0.00%+8.62%-10.38%-14.23%-20.13%-10.38%
34EHZBFPTrea 4.49%270916XB#
1.038+0.016+1.57%3.60万3.70万0.000.000.000.00+1.47%+1.76%+1.57%+0.87%+2.98%+1.27%+1.76%
35UD2Japfa
0.335+0.005+1.52%55.22万18.44万6.82亿1.22亿20.37亿3.63亿0.00%+1.52%+6.35%+28.85%+52.27%+48.89%+52.27%
36AGS欧佳时
1.560+0.020+1.30%12.51万19.42万10.14亿2.53亿6.50亿1.62亿-1.89%+3.31%-2.50%-3.70%-3.70%-19.17%-6.02%
375G3TALKMED集团
0.395+0.005+1.28%1.35万5380.005.24亿7567.37万13.27亿1.92亿-1.25%0.00%0.00%+12.22%+3.40%+4.50%+7.63%
38544CSE 环球
0.400+0.005+1.27%96.89万38.29万2.77亿1.93亿6.93亿4.81亿0.00%-1.23%-1.23%-2.44%-2.44%+13.48%-3.61%
39CLNAPAC 产业
0.400+0.005+1.27%6.16万2.46万1.42亿1.26亿3.55亿3.16亿-1.23%-2.44%0.00%-7.19%-12.28%-27.93%-18.53%
40NO4精砺
0.415+0.005+1.22%492.89万202.86万4.34亿1.44亿10.46亿3.46亿+1.22%+9.21%+3.75%+13.17%+33.14%+14.74%+27.03%
41CJLU网联宽频信托
0.830+0.010+1.22%953.44万791.70万32.34亿24.07亿38.97亿29.01亿+1.22%0.00%-1.19%+0.18%+0.18%+2.85%+2.03%
42H30鸿福实业
0.835+0.010+1.21%12.35万10.23万6.84亿2.27亿8.19亿2.72亿+2.45%+3.09%0.00%+1.83%-5.11%-16.50%-7.22%
43BCY自力资讯系统
3.350+0.040+1.21%1700.005750.001.17亿3127.10万3495.32万933.46万+8.41%+10.93%+10.56%+11.67%+15.92%+28.85%+12.79%
44BHK上海实业环境
0.169+0.002+1.20%5100.00830.004.35亿1.83亿25.76亿10.82亿-2.31%-2.87%-3.43%+0.60%-5.59%-9.14%-8.15%
45Z25仁恒置地集团
0.440+0.005+1.15%293.02万130.41万8.50亿2.22亿19.32亿5.05亿-2.22%-3.30%-4.35%-10.20%-22.81%-43.59%-24.14%
46Q0FIHH医疗保健集团
1.800+0.020+1.12%7.14万12.84万158.53亿46.01亿88.07亿25.56亿+0.56%+0.56%+1.69%+4.65%+5.00%+8.16%+5.00%
47A7RU吉宝基础设施信托
0.470+0.005+1.08%161.91万75.87万26.45亿23.06亿56.27亿49.06亿0.00%+2.17%+2.17%-5.05%-5.13%+2.06%-4.16%
48D01牛奶国际控股
1.900+0.020+1.06%44.70万84.69万25.72亿5.76亿13.54亿3.03亿-1.04%+0.53%+1.60%-13.64%-14.03%-29.89%-19.15%
49BSL莱佛士医疗
0.995+0.010+1.02%419.31万418.41万18.48亿8.03亿18.57亿8.07亿-0.50%-0.50%-2.45%-2.07%-4.88%-24.96%-5.78%
50Y03杨协成
0.540+0.005+0.93%1.76万9494.003.37亿6882.09万6.24亿1.27亿-2.70%-1.82%-3.57%-3.57%-6.90%-16.28%-6.90%