序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1F86MYP0.053+0.007+15.22%4.00万2120.008440.09万856.53万15.92亿1.62亿-1.85%+8.16%+1.92%+17.78%+47.22%+6.00%+29.27%
241O贤能0.420+0.040+10.53%911.33万370.89万1.76亿6762.19万4.18亿1.61亿+18.31%+20.00%+15.07%+25.37%+25.37%+42.37%+40.00%
3A31创值科技0.011+0.001+10.00%220.01万2.41万3566.24万2603.70万32.42亿23.67亿-8.33%+10.00%+10.00%-15.38%-8.33%0.00%+10.00%
4CTOHong Lai Huat0.047+0.004+9.30%2.02万908.002433.87万954.97万5.18亿2.03亿+4.44%+9.30%+6.82%+42.42%+46.88%-32.86%-16.07%
5K75许兄弟集团0.134+0.008+6.35%5.01万6413.005526.95万1979.64万4.12亿1.48亿+8.06%+4.69%+0.75%+2.29%+8.06%-7.59%+5.51%
61B0MM2 Asia0.017+0.001+6.25%228.15万3.74万1.11亿4445.32万65.36亿26.15亿0.00%-5.56%0.00%+6.25%-19.05%-43.33%-45.16%
7DU4MERMAID海事0.129+0.007+5.74%833.45万106.67万1.82亿4038.62万14.13亿3.13亿-6.52%-14.00%-23.21%-6.52%-30.65%+53.57%+35.79%
81MZ南昌0.370+0.020+5.71%113.03万38.75万1.45亿8354.26万3.92亿2.26亿-10.84%-13.95%-19.57%+19.35%+111.43%-99.08%-99.08%
9BHD中国矿业国际0.037+0.002+5.71%92.30万3.28万1509.56万498.11万4.08亿1.35亿-9.76%-5.13%-24.49%+270.00%-28.85%-19.57%+54.17%
10KUO国际水泥集团0.019+0.001+5.56%508.66万10.13万1.09亿1013.79万57.35亿5.34亿+5.56%-5.00%-9.52%0.00%-5.00%0.00%+5.56%
11A04洪新刘海运控股0.058+0.003+5.45%21.47万1.22万5729.99万1649.00万9.88亿2.84亿+3.57%0.00%-1.69%-7.94%-9.38%0.00%-9.38%
12Y3DMDR Limited0.040+0.002+5.26%2.00万800.003482.81万831.85万8.71亿2.08亿+2.56%-4.76%-13.04%-2.44%-31.03%-38.60%-38.46%
13T13常青石油及天然气0.162+0.008+5.19%1298.66万209.50万1.35亿4298.15万8.35亿2.65亿+4.52%-4.14%-11.96%+4.52%-5.26%-15.63%-12.43%
14T15TCIL HKD1.240+0.060+5.08%5.10万6.17万24.97亿7.06亿20.13亿5.70亿-2.36%-3.88%-3.13%-3.13%-10.47%-28.12%-10.47%
15TATDt AOT TH SDR2.380+0.110+4.85%1.85万4.38万340.00亿97.13亿142.86亿40.81亿+1.28%-0.83%-5.18%+11.21%-3.25%-12.06%+3.03%
16L02曼哈顿资源0.023+0.001+4.55%18.32万4213.006976.65万1108.92万30.33亿4.82亿-4.17%0.00%-14.81%-20.69%+15.00%-60.34%-52.08%
17BEZ明光海事0.230+0.010+4.55%186.47万41.75万4581.84万2182.63万1.99亿9489.71万0.00%-2.13%-8.00%-2.13%+28.49%+283.33%+259.38%
18NIO蔚来4.850+0.210+4.53%32.55万157.33万101.39亿101.22亿20.90亿20.87亿-0.82%-10.52%-6.19%+16.87%-1.42%-37.42%-48.02%
19TPEDt PTTEP TH SDR4.970+0.210+4.41%700.003479.00197.31亿67.01亿39.70亿13.48亿+2.05%+0.40%-3.12%-7.10%-11.60%-13.37%-7.23%
20AP4立合斯顿1.050+0.040+3.96%804.16万831.52万15.56亿5.51亿14.82亿5.25亿+16.67%+16.67%+13.51%+15.65%+19.60%+90.38%+62.58%
21C13泉合近海0.054+0.002+3.85%500.0027.003806.42万277.66万7.05亿5141.94万+3.85%+5.88%-5.26%-12.90%-32.50%+5.88%-21.74%
225LY马可波罗海业0.054+0.002+3.85%1226.55万65.26万2.03亿1.18亿37.54亿21.81亿+1.89%-1.82%+1.89%+3.85%-21.74%+8.00%+8.00%
235E2海庭1.910+0.070+3.80%3794.77万7192.53万65.06亿39.99亿34.06亿20.94亿-1.04%-1.04%-3.05%+30.82%+2.69%-12.39%-19.07%
245WHREX国际0.110+0.004+3.77%2395.46万262.14万1.43亿7579.02万13.02亿6.89亿0.00%-2.65%-9.84%+7.84%-16.03%-34.91%-39.89%
25BFI长成控股0.083+0.003+3.75%1.60万1328.003660.94万780.52万4.41亿9403.80万+3.75%+10.67%+27.69%+36.07%+27.69%-39.64%+27.69%
26QS9G Invacom0.028+0.001+3.70%280.49万7.66万760.65万522.91万2.72亿1.87亿0.00%0.00%-9.68%-3.45%-40.43%-37.78%-40.43%
27AWX永科1.430+0.050+3.62%444.39万629.38万4.48亿3.58亿3.13亿2.50亿+2.88%+12.60%+5.15%+10.85%-27.04%-58.85%-58.26%
28BS6扬子江船业2.610+0.090+3.57%3498.10万9059.22万103.11亿66.12亿39.51亿25.33亿+1.56%+4.40%+1.95%+6.10%+16.00%+96.24%+91.91%
29S85星雅集团0.475+0.015+3.26%1.80万8550.004.06亿4933.44万8.55亿1.04亿+3.26%0.00%-1.04%0.00%-6.86%+7.95%+53.23%
305DD微机械1.630+0.050+3.16%9600.001.53万2.27亿7790.90万1.39亿4779.69万+0.62%0.00%-2.98%+11.64%+7.95%-4.12%-12.83%
318A1复华国际0.131+0.004+3.15%1.32万1696.00558.06万269.59万4260.00万2057.97万+1.55%-9.03%+4.80%+19.09%+7.38%+0.77%+23.58%
32CNE迈杰思幼儿园0.134+0.004+3.08%4100.00539.003254.47万725.61万2.43亿5415.00万+1.52%-0.74%-0.74%-10.67%-14.65%-39.09%-49.43%
33S23富雅金融0.680+0.020+3.03%1.50万1.02万1.08亿4415.49万1.59亿6493.37万+1.49%-0.73%-1.45%+4.62%+1.49%-2.51%-1.45%
34BVA顶级手套0.340+0.010+3.03%165.75万55.51万27.24亿17.01亿80.12亿50.02亿+3.03%+3.03%+6.25%+17.24%+11.48%+47.83%+33.33%
35S58新翔集团3.850+0.110+2.94%1019.96万3918.90万57.43亿34.33亿14.92亿8.92亿+2.94%-3.51%+2.67%+4.62%+38.74%+40.26%+40.77%
36S63新科工程4.580+0.130+2.92%1075.27万4929.80万142.84亿69.30亿31.19亿15.13亿-2.97%+0.88%-2.76%+2.00%+11.71%+24.80%+21.49%
37Z74新电信3.230+0.090+2.87%3407.46万1.09亿533.38亿259.05亿165.13亿80.20亿+2.22%+2.22%+0.31%+12.15%+35.66%+48.78%+35.09%
38U96胜科工业5.190+0.140+2.77%305.76万1575.94万92.66亿45.31亿17.85亿8.73亿+2.17%+2.57%-5.81%+9.96%+2.37%+6.13%+0.39%
39S7OU亚洲付费电视信托0.080+0.002+2.56%51.28万4.02万1.45亿1.05亿18.06亿13.10亿+3.90%+2.56%+1.27%+5.61%+4.23%-4.19%+3.23%
40Z77Singtel 103.230+0.080+2.54%12.74万40.60万527.43亿258.34亿163.29亿79.98亿+2.54%+1.89%+0.62%+12.54%+30.77%+42.92%+30.24%
41D01牛奶国际控股2.480+0.060+2.48%88.82万219.33万33.57亿7.52亿13.54亿3.03亿+4.20%+2.48%+10.71%+29.84%+35.15%+14.55%+7.13%
42P7VU和记港口信托(SGD)0.210+0.005+2.44%19.40万4.07万18.29亿10.15亿87.11亿48.34亿+2.44%+2.44%0.00%+27.27%+25.00%-4.55%+6.60%
43S56莎姆达拉0.850+0.020+2.41%227.82万192.52万4.57亿1.50亿5.38亿1.77亿+3.03%+4.29%-1.16%+6.25%-14.14%+68.32%+51.79%
44P8Z布米达马农业0.860+0.020+2.38%218.70万187.02万14.91亿2.07亿17.34亿2.41亿+2.38%+4.88%+13.91%+22.33%+27.79%+57.08%+60.00%
45BEH中翔国际0.046+0.001+2.22%11.04万5077.00359.33万84.17万7811.58万1829.86万-8.00%-14.81%-25.81%-47.13%-39.47%-84.14%-26.98%
46RXSPacificRadiance0.047+0.001+2.17%71.40万3.28万6805.57万1680.82万14.48亿3.58亿-2.08%+2.17%-4.08%+9.30%+27.03%+62.07%+67.86%
47U9E中国光大水务0.240+0.005+2.13%24.78万5.88万6.87亿1.86亿28.61亿7.76亿-2.04%-4.00%-4.00%+2.35%+0.21%+33.63%+30.01%
48BN4吉宝有限公司6.720+0.140+2.13%821.06万5502.07万121.37亿94.78亿18.06亿14.10亿+5.00%+5.00%+4.19%+9.09%+2.28%+10.53%-0.15%
49TKKDt KBank TH SDR5.820+0.120+2.11%1400.008141.00137.89亿131.86亿23.69亿22.66亿+2.65%+1.22%-1.19%+8.54%+18.49%+27.86%+27.86%
50ER0金成兴控股0.197+0.004+2.07%11.02万2.17万1.08亿2909.56万5.49亿1.48亿-0.51%+0.51%+0.51%+1.03%-17.92%-36.45%-16.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1F86MYP
0.053+0.007+15.22%4.00万2120.008440.09万856.53万15.92亿1.62亿-1.85%+8.16%+1.92%+17.78%+47.22%+6.00%+29.27%
241O贤能
0.420+0.040+10.53%911.33万370.89万1.76亿6762.19万4.18亿1.61亿+18.31%+20.00%+15.07%+25.37%+25.37%+42.37%+40.00%
3A31创值科技
0.011+0.001+10.00%220.01万2.41万3566.24万2603.70万32.42亿23.67亿-8.33%+10.00%+10.00%-15.38%-8.33%0.00%+10.00%
4CTOHong Lai Huat
0.047+0.004+9.30%2.02万908.002433.87万954.97万5.18亿2.03亿+4.44%+9.30%+6.82%+42.42%+46.88%-32.86%-16.07%
5K75许兄弟集团
0.134+0.008+6.35%5.01万6413.005526.95万1979.64万4.12亿1.48亿+8.06%+4.69%+0.75%+2.29%+8.06%-7.59%+5.51%
61B0MM2 Asia
0.017+0.001+6.25%228.15万3.74万1.11亿4445.32万65.36亿26.15亿0.00%-5.56%0.00%+6.25%-19.05%-43.33%-45.16%
7DU4MERMAID海事
0.129+0.007+5.74%833.45万106.67万1.82亿4038.62万14.13亿3.13亿-6.52%-14.00%-23.21%-6.52%-30.65%+53.57%+35.79%
81MZ南昌
0.370+0.020+5.71%113.03万38.75万1.45亿8354.26万3.92亿2.26亿-10.84%-13.95%-19.57%+19.35%+111.43%-99.08%-99.08%
9BHD中国矿业国际
0.037+0.002+5.71%92.30万3.28万1509.56万498.11万4.08亿1.35亿-9.76%-5.13%-24.49%+270.00%-28.85%-19.57%+54.17%
10KUO国际水泥集团
0.019+0.001+5.56%508.66万10.13万1.09亿1013.79万57.35亿5.34亿+5.56%-5.00%-9.52%0.00%-5.00%0.00%+5.56%
11A04洪新刘海运控股
0.058+0.003+5.45%21.47万1.22万5729.99万1649.00万9.88亿2.84亿+3.57%0.00%-1.69%-7.94%-9.38%0.00%-9.38%
12Y3DMDR Limited
0.040+0.002+5.26%2.00万800.003482.81万831.85万8.71亿2.08亿+2.56%-4.76%-13.04%-2.44%-31.03%-38.60%-38.46%
13T13常青石油及天然气
0.162+0.008+5.19%1298.66万209.50万1.35亿4298.15万8.35亿2.65亿+4.52%-4.14%-11.96%+4.52%-5.26%-15.63%-12.43%
14T15TCIL HKD
1.240+0.060+5.08%5.10万6.17万24.97亿7.06亿20.13亿5.70亿-2.36%-3.88%-3.13%-3.13%-10.47%-28.12%-10.47%
15TATDt AOT TH SDR
2.380+0.110+4.85%1.85万4.38万340.00亿97.13亿142.86亿40.81亿+1.28%-0.83%-5.18%+11.21%-3.25%-12.06%+3.03%
16L02曼哈顿资源
0.023+0.001+4.55%18.32万4213.006976.65万1108.92万30.33亿4.82亿-4.17%0.00%-14.81%-20.69%+15.00%-60.34%-52.08%
17BEZ明光海事
0.230+0.010+4.55%186.47万41.75万4581.84万2182.63万1.99亿9489.71万0.00%-2.13%-8.00%-2.13%+28.49%+283.33%+259.38%
18NIO蔚来
4.850+0.210+4.53%32.55万157.33万101.39亿101.22亿20.90亿20.87亿-0.82%-10.52%-6.19%+16.87%-1.42%-37.42%-48.02%
19TPEDt PTTEP TH SDR
4.970+0.210+4.41%700.003479.00197.31亿67.01亿39.70亿13.48亿+2.05%+0.40%-3.12%-7.10%-11.60%-13.37%-7.23%
20AP4立合斯顿
1.050+0.040+3.96%804.16万831.52万15.56亿5.51亿14.82亿5.25亿+16.67%+16.67%+13.51%+15.65%+19.60%+90.38%+62.58%
21C13泉合近海
0.054+0.002+3.85%500.0027.003806.42万277.66万7.05亿5141.94万+3.85%+5.88%-5.26%-12.90%-32.50%+5.88%-21.74%
225LY马可波罗海业
0.054+0.002+3.85%1226.55万65.26万2.03亿1.18亿37.54亿21.81亿+1.89%-1.82%+1.89%+3.85%-21.74%+8.00%+8.00%
235E2海庭
1.910+0.070+3.80%3794.77万7192.53万65.06亿39.99亿34.06亿20.94亿-1.04%-1.04%-3.05%+30.82%+2.69%-12.39%-19.07%
245WHREX国际
0.110+0.004+3.77%2395.46万262.14万1.43亿7579.02万13.02亿6.89亿0.00%-2.65%-9.84%+7.84%-16.03%-34.91%-39.89%
25BFI长成控股
0.083+0.003+3.75%1.60万1328.003660.94万780.52万4.41亿9403.80万+3.75%+10.67%+27.69%+36.07%+27.69%-39.64%+27.69%
26QS9G Invacom
0.028+0.001+3.70%280.49万7.66万760.65万522.91万2.72亿1.87亿0.00%0.00%-9.68%-3.45%-40.43%-37.78%-40.43%
27AWX永科
1.430+0.050+3.62%444.39万629.38万4.48亿3.58亿3.13亿2.50亿+2.88%+12.60%+5.15%+10.85%-27.04%-58.85%-58.26%
28BS6扬子江船业
2.610+0.090+3.57%3498.10万9059.22万103.11亿66.12亿39.51亿25.33亿+1.56%+4.40%+1.95%+6.10%+16.00%+96.24%+91.91%
29S85星雅集团
0.475+0.015+3.26%1.80万8550.004.06亿4933.44万8.55亿1.04亿+3.26%0.00%-1.04%0.00%-6.86%+7.95%+53.23%
305DD微机械
1.630+0.050+3.16%9600.001.53万2.27亿7790.90万1.39亿4779.69万+0.62%0.00%-2.98%+11.64%+7.95%-4.12%-12.83%
318A1复华国际
0.131+0.004+3.15%1.32万1696.00558.06万269.59万4260.00万2057.97万+1.55%-9.03%+4.80%+19.09%+7.38%+0.77%+23.58%
32CNE迈杰思幼儿园
0.134+0.004+3.08%4100.00539.003254.47万725.61万2.43亿5415.00万+1.52%-0.74%-0.74%-10.67%-14.65%-39.09%-49.43%
33S23富雅金融
0.680+0.020+3.03%1.50万1.02万1.08亿4415.49万1.59亿6493.37万+1.49%-0.73%-1.45%+4.62%+1.49%-2.51%-1.45%
34BVA顶级手套
0.340+0.010+3.03%165.75万55.51万27.24亿17.01亿80.12亿50.02亿+3.03%+3.03%+6.25%+17.24%+11.48%+47.83%+33.33%
35S58新翔集团
3.850+0.110+2.94%1019.96万3918.90万57.43亿34.33亿14.92亿8.92亿+2.94%-3.51%+2.67%+4.62%+38.74%+40.26%+40.77%
36S63新科工程
4.580+0.130+2.92%1075.27万4929.80万142.84亿69.30亿31.19亿15.13亿-2.97%+0.88%-2.76%+2.00%+11.71%+24.80%+21.49%
37Z74新电信
3.230+0.090+2.87%3407.46万1.09亿533.38亿259.05亿165.13亿80.20亿+2.22%+2.22%+0.31%+12.15%+35.66%+48.78%+35.09%
38U96胜科工业
5.190+0.140+2.77%305.76万1575.94万92.66亿45.31亿17.85亿8.73亿+2.17%+2.57%-5.81%+9.96%+2.37%+6.13%+0.39%
39S7OU亚洲付费电视信托
0.080+0.002+2.56%51.28万4.02万1.45亿1.05亿18.06亿13.10亿+3.90%+2.56%+1.27%+5.61%+4.23%-4.19%+3.23%
40Z77Singtel 10
3.230+0.080+2.54%12.74万40.60万527.43亿258.34亿163.29亿79.98亿+2.54%+1.89%+0.62%+12.54%+30.77%+42.92%+30.24%
41D01牛奶国际控股
2.480+0.060+2.48%88.82万219.33万33.57亿7.52亿13.54亿3.03亿+4.20%+2.48%+10.71%+29.84%+35.15%+14.55%+7.13%
42P7VU和记港口信托(SGD)
0.210+0.005+2.44%19.40万4.07万18.29亿10.15亿87.11亿48.34亿+2.44%+2.44%0.00%+27.27%+25.00%-4.55%+6.60%
43S56莎姆达拉
0.850+0.020+2.41%227.82万192.52万4.57亿1.50亿5.38亿1.77亿+3.03%+4.29%-1.16%+6.25%-14.14%+68.32%+51.79%
44P8Z布米达马农业
0.860+0.020+2.38%218.70万187.02万14.91亿2.07亿17.34亿2.41亿+2.38%+4.88%+13.91%+22.33%+27.79%+57.08%+60.00%
45BEH中翔国际
0.046+0.001+2.22%11.04万5077.00359.33万84.17万7811.58万1829.86万-8.00%-14.81%-25.81%-47.13%-39.47%-84.14%-26.98%
46RXSPacificRadiance
0.047+0.001+2.17%71.40万3.28万6805.57万1680.82万14.48亿3.58亿-2.08%+2.17%-4.08%+9.30%+27.03%+62.07%+67.86%
47U9E中国光大水务
0.240+0.005+2.13%24.78万5.88万6.87亿1.86亿28.61亿7.76亿-2.04%-4.00%-4.00%+2.35%+0.21%+33.63%+30.01%
48BN4吉宝有限公司
6.720+0.140+2.13%821.06万5502.07万121.37亿94.78亿18.06亿14.10亿+5.00%+5.00%+4.19%+9.09%+2.28%+10.53%-0.15%
49TKKDt KBank TH SDR
5.820+0.120+2.11%1400.008141.00137.89亿131.86亿23.69亿22.66亿+2.65%+1.22%-1.19%+8.54%+18.49%+27.86%+27.86%
50ER0金成兴控股
0.197+0.004+2.07%11.02万2.17万1.08亿2909.56万5.49亿1.48亿-0.51%+0.51%+0.51%+1.03%-17.92%-36.45%-16.17%