序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AYV兴马0.052+0.028+116.67%3200.0076.00220.43万92.84万4239.10万1785.37万+92.59%+108.00%-98.27%+73.33%+44.44%-20.00%+79.31%
2FQ7碧玉投资0.003+0.001+50.00%204.91万4146.004979.72万954.05万165.99亿31.80亿0.00%-40.00%-40.00%-40.00%+200.00%+200.00%+200.00%
3570TMC混泥土0.235+0.055+30.56%500.00117.002450.83万167.85万1.04亿714.25万+34.29%+14.63%+14.63%+92.68%+260.58%+211.62%+11.90%
4Y35安安国际0.006+0.001+20.00%350.61万1.76万2539.91万449.02万42.33亿7.48亿+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
51MZ南昌0.435+0.070+19.18%563.44万241.05万1.71亿9821.90万3.92亿2.26亿+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
696DWDatapulse Tech W2711280.035+0.005+16.67%500.0017.00766.76万468.19万2.19亿1.34亿-2.78%-12.50%+250.00%+16.67%+16.67%+16.67%+337.50%
7579欧圣0.007+0.001+16.67%66.77万4468.001.80亿9976.41万256.65亿142.52亿0.00%+16.67%0.00%-12.50%-30.00%-12.50%-22.22%
85PC良园0.113+0.013+13.00%3.66万3965.004057.48万623.73万3.59亿5519.76万-3.42%+1.80%+4.63%+1.90%-21.11%-30.49%-2.38%
9KUO国际水泥集团0.020+0.002+11.11%176.79万3.36万1.15亿1067.14万57.35亿5.34亿+11.11%+11.11%0.00%+5.26%+5.26%+17.65%+11.11%
10R14Eneco Energy0.011+0.001+10.00%459.44万5.34万2544.15万1686.85万23.13亿15.33亿-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
119E9WValueMax W2609140.090+0.008+9.76%9600.00863.000.000.000.000.00-1.10%-18.18%-33.33%+28.57%+800.00%+800.00%+800.00%
12Y06绿色建筑科技0.035+0.003+9.38%125.80万4.24万1022.91万222.85万2.92亿6367.08万0.00%-10.26%-28.57%-36.36%+40.00%+118.75%-28.57%
13BIP辉联集团0.055+0.004+7.84%3500.00192.003751.71万1352.99万6.82亿2.46亿-3.51%+10.00%+5.77%+3.57%-17.44%-16.23%+3.57%
14BKX永茂0.600+0.040+7.14%2000.001124.005325.00万822.22万8875.00万1370.36万+0.84%-6.11%-8.23%-9.52%-9.52%+8.60%-10.26%
15A04洪新刘海运控股0.060+0.004+7.14%97.96万5.81万5927.57万1705.86万9.88亿2.84亿+7.14%+9.09%+5.26%+7.14%0.00%-4.76%-6.25%
16543隆辉礼品国际0.225+0.015+7.14%3.80万8500.002305.71万688.94万1.02亿3061.98万-2.17%+2.27%-14.59%+11.47%+26.48%+57.24%+17.45%
17CEDU大信商用信托0.033+0.002+6.45%5.90万1926.002654.76万1530.20万8.04亿4.64亿0.00%-8.33%-5.71%+50.00%+32.00%-63.74%-40.00%
185DM英利国际置业股份0.035+0.002+6.06%188.67万6.45万8949.64万2164.26万25.57亿6.18亿-7.89%-10.26%-20.45%+34.62%+34.62%+16.67%+75.00%
19BHD中国矿业国际0.039+0.002+5.41%220.94万8.45万1591.16万525.03万4.08亿1.35亿+11.43%+2.63%-4.88%-70.23%+30.00%-15.22%+62.50%
20ZB9友联钢铁0.660+0.030+4.76%200.00132.007796.86万1318.76万1.18亿1998.12万+7.84%+6.14%+18.25%-1.60%+381.46%+381.46%+381.46%
21S44昂国企业0.770+0.035+4.76%100.0077.009140.09万2889.73万1.19亿3752.89万+14.93%+10.00%+14.93%+2.12%-9.23%-31.12%+8.93%
221F2优联燃气控股0.340+0.015+4.62%2300.00750.001.08亿2222.59万3.18亿6537.02万+6.25%+4.62%-1.45%+6.44%-6.84%-5.59%-8.05%
23M05万度力0.230+0.010+4.55%2.54万5817.005172.08万1919.36万2.25亿8345.04万-2.13%-2.13%-2.17%-20.41%-26.51%-24.18%-27.62%
24A30利华控股0.070+0.003+4.48%7.62万5076.001.55亿1891.94万22.20亿2.70亿+2.94%-2.78%0.00%+7.69%+6.06%-0.61%-9.09%
25QES中国尚舜化工0.480+0.020+4.35%122.20万57.05万4.59亿1.46亿9.56亿3.03亿+11.63%+9.09%+5.49%+20.00%+21.52%+26.02%+29.21%
26QS9G Invacom0.025+0.001+4.17%37.98万8883.00679.16万466.88万2.72亿1.87亿-3.85%-7.41%-13.79%-16.67%-41.86%-41.86%-46.81%
27BEI联合木业0.905+0.035+4.02%200.00181.004818.67万913.99万5324.50万1009.93万0.00%+1.69%+1.12%-17.73%+0.52%+52.51%+27.49%
28G0I南利压制金属0.270+0.010+3.85%50.63万13.58万6535.52万2177.85万2.42亿8066.09万+1.89%+5.88%-3.57%+8.00%+3.85%-17.46%-2.72%
29BCV仟湖鱼业集团0.170+0.006+3.66%5.00万8500.001929.95万662.19万1.14亿3895.26万+11.11%+16.44%+3.03%-11.30%-4.04%-25.82%+1.15%
30K75许兄弟集团0.135+0.004+3.05%4000.00535.005568.20万1994.41万4.12亿1.48亿+2.27%+8.00%+3.85%+4.65%+6.30%-6.90%+6.30%
31O9E百盛零售亚洲0.068+0.002+3.03%48.55万3.22万4581.84万970.08万6.74亿1.43亿+1.49%0.00%-2.86%+4.62%-17.07%+28.30%+7.94%
32M04文华东方国际1.730+0.050+2.98%300.00519.0021.86亿4.40亿12.64亿2.55亿0.00%-3.35%-2.26%+7.45%+3.94%+5.07%+14.50%
335AB特科国际0.072+0.002+2.86%1.00万720.002252.49万562.65万3.13亿7814.57万-5.26%+5.88%+16.13%+7.46%+75.61%-17.24%+22.03%
345GI英特拉资源0.038+0.001+2.70%57.31万2.18万2484.92万1285.96万6.54亿3.38亿0.00%0.00%-7.32%-5.00%+11.76%+2.70%+5.56%
35CLNAPAC 产业0.390+0.010+2.63%1.36万5304.001.40亿3440.84万3.59亿8822.66万-1.27%+2.63%+1.30%+4.00%-0.13%-16.58%-18.24%
36VC2Olam Group1.240+0.030+2.48%452.39万557.72万47.03亿10.38亿37.93亿8.37亿+5.98%+6.90%+1.64%+9.73%+7.93%+31.75%+26.68%
37S71昇锐0.210+0.005+2.44%1.63万3371.002578.93万984.10万1.23亿4686.20万-8.70%-4.55%-12.50%-4.55%-6.67%-26.32%-4.55%
38T55TIH0.215+0.005+2.38%2.36万4971.005196.24万1206.15万2.42亿5610.01万+8.59%+7.50%+2.38%+36.94%+33.87%+8.37%+21.70%
39S29添福胶胎0.220+0.005+2.33%5400.001162.005222.50万3387.23万2.37亿1.54亿+2.33%0.00%+4.76%+6.67%+27.66%+34.87%+27.66%
40Z77Singtel 103.110+0.070+2.30%7.37万22.62万507.83亿248.74亿163.29亿79.98亿+1.30%-1.58%+0.97%-2.20%+21.48%+35.81%+25.40%
41RXSPacificRadiance0.047+0.001+2.17%94.40万4.38万6805.57万1680.82万14.48亿3.58亿+2.17%+2.17%-2.08%+14.63%+51.61%+51.61%+67.86%
42U77石利科技0.235+0.005+2.17%5.00万1.17万8064.75万5693.85万3.43亿2.42亿+2.17%-2.08%+2.17%+2.17%-15.45%-16.89%-22.16%
435DO荣控股0.097+0.002+2.11%3.42万3313.001348.03万165.56万1.39亿1706.82万+11.49%+4.30%+3.19%-16.86%-3.13%-18.84%-38.22%
44S20海峡贸易 .1.460+0.030+2.10%32.35万47.04万6.59亿2.13亿4.51亿1.46亿+1.39%+2.10%+2.82%+5.04%+6.57%-16.40%-14.56%
45T24传慎控股0.245+0.005+2.08%27.01万6.61万3.05亿1.17亿12.44亿4.78亿-2.00%0.00%-2.00%+4.26%+8.89%-9.98%-9.98%
46S19新加坡船务0.250+0.005+2.04%4.61万1.15万1.00亿4294.34万4.01亿1.72亿+2.04%0.00%+4.17%+6.38%+8.60%+10.91%+10.91%
47N08新东洋国际控股0.250+0.005+2.04%7.30万1.81万1.10亿3838.06万4.39亿1.54亿+2.04%+2.04%0.00%+5.70%+1.56%+27.52%+22.42%
48LVR17LIVE GROUP1.020+0.020+2.00%1.92万1.92万1.81亿1179.70万1.77亿1156.57万+3.55%+6.25%-2.86%-7.27%+15.25%-33.33%-34.19%
49OV8昇菘1.650+0.030+1.85%170.88万280.86万24.81亿10.56亿15.04亿6.40亿0.00%+1.23%+3.13%+10.74%+11.58%+9.56%+7.51%
50BSL莱佛士医疗0.870+0.015+1.75%219.42万189.77万16.17亿6.88亿18.58亿7.91亿+1.16%+1.16%-2.25%-2.79%-13.86%-15.19%-17.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AYV兴马
0.052+0.028+116.67%3200.0076.00220.43万92.84万4239.10万1785.37万+92.59%+108.00%-98.27%+73.33%+44.44%-20.00%+79.31%
1CLNAPAC 产业
0.390+0.010+2.63%1.36万5304.001.40亿3440.84万3.59亿8822.66万-1.27%+2.63%+1.30%+4.00%-0.13%-16.58%-18.24%
2FQ7碧玉投资
0.003+0.001+50.00%204.91万4146.004979.72万954.05万165.99亿31.80亿0.00%-40.00%-40.00%-40.00%+200.00%+200.00%+200.00%
3570TMC混泥土
0.235+0.055+30.56%500.00117.002450.83万167.85万1.04亿714.25万+34.29%+14.63%+14.63%+92.68%+260.58%+211.62%+11.90%
4Y35安安国际
0.006+0.001+20.00%350.61万1.76万2539.91万449.02万42.33亿7.48亿+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
51MZ南昌
0.435+0.070+19.18%563.44万241.05万1.71亿9821.90万3.92亿2.26亿+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
696DWDatapulse Tech W271128
0.035+0.005+16.67%500.0017.00766.76万468.19万2.19亿1.34亿-2.78%-12.50%+250.00%+16.67%+16.67%+16.67%+337.50%
7579欧圣
0.007+0.001+16.67%66.77万4468.001.80亿9976.41万256.65亿142.52亿0.00%+16.67%0.00%-12.50%-30.00%-12.50%-22.22%
85PC良园
0.113+0.013+13.00%3.66万3965.004057.48万623.73万3.59亿5519.76万-3.42%+1.80%+4.63%+1.90%-21.11%-30.49%-2.38%
9KUO国际水泥集团
0.020+0.002+11.11%176.79万3.36万1.15亿1067.14万57.35亿5.34亿+11.11%+11.11%0.00%+5.26%+5.26%+17.65%+11.11%
10R14Eneco Energy
0.011+0.001+10.00%459.44万5.34万2544.15万1686.85万23.13亿15.33亿-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
119E9WValueMax W260914
0.090+0.008+9.76%9600.00863.000.000.000.000.00-1.10%-18.18%-33.33%+28.57%+800.00%+800.00%+800.00%
12Y06绿色建筑科技
0.035+0.003+9.38%125.80万4.24万1022.91万222.85万2.92亿6367.08万0.00%-10.26%-28.57%-36.36%+40.00%+118.75%-28.57%
13BIP辉联集团
0.055+0.004+7.84%3500.00192.003751.71万1352.99万6.82亿2.46亿-3.51%+10.00%+5.77%+3.57%-17.44%-16.23%+3.57%
14BKX永茂
0.600+0.040+7.14%2000.001124.005325.00万822.22万8875.00万1370.36万+0.84%-6.11%-8.23%-9.52%-9.52%+8.60%-10.26%
15A04洪新刘海运控股
0.060+0.004+7.14%97.96万5.81万5927.57万1705.86万9.88亿2.84亿+7.14%+9.09%+5.26%+7.14%0.00%-4.76%-6.25%
16543隆辉礼品国际
0.225+0.015+7.14%3.80万8500.002305.71万688.94万1.02亿3061.98万-2.17%+2.27%-14.59%+11.47%+26.48%+57.24%+17.45%
17CEDU大信商用信托
0.033+0.002+6.45%5.90万1926.002654.76万1530.20万8.04亿4.64亿0.00%-8.33%-5.71%+50.00%+32.00%-63.74%-40.00%
185DM英利国际置业股份
0.035+0.002+6.06%188.67万6.45万8949.64万2164.26万25.57亿6.18亿-7.89%-10.26%-20.45%+34.62%+34.62%+16.67%+75.00%
19BHD中国矿业国际
0.039+0.002+5.41%220.94万8.45万1591.16万525.03万4.08亿1.35亿+11.43%+2.63%-4.88%-70.23%+30.00%-15.22%+62.50%
20ZB9友联钢铁
0.660+0.030+4.76%200.00132.007796.86万1318.76万1.18亿1998.12万+7.84%+6.14%+18.25%-1.60%+381.46%+381.46%+381.46%
21S44昂国企业
0.770+0.035+4.76%100.0077.009140.09万2889.73万1.19亿3752.89万+14.93%+10.00%+14.93%+2.12%-9.23%-31.12%+8.93%
221F2优联燃气控股
0.340+0.015+4.62%2300.00750.001.08亿2222.59万3.18亿6537.02万+6.25%+4.62%-1.45%+6.44%-6.84%-5.59%-8.05%
23M05万度力
0.230+0.010+4.55%2.54万5817.005172.08万1919.36万2.25亿8345.04万-2.13%-2.13%-2.17%-20.41%-26.51%-24.18%-27.62%
24A30利华控股
0.070+0.003+4.48%7.62万5076.001.55亿1891.94万22.20亿2.70亿+2.94%-2.78%0.00%+7.69%+6.06%-0.61%-9.09%
25QES中国尚舜化工
0.480+0.020+4.35%122.20万57.05万4.59亿1.46亿9.56亿3.03亿+11.63%+9.09%+5.49%+20.00%+21.52%+26.02%+29.21%
26QS9G Invacom
0.025+0.001+4.17%37.98万8883.00679.16万466.88万2.72亿1.87亿-3.85%-7.41%-13.79%-16.67%-41.86%-41.86%-46.81%
27BEI联合木业
0.905+0.035+4.02%200.00181.004818.67万913.99万5324.50万1009.93万0.00%+1.69%+1.12%-17.73%+0.52%+52.51%+27.49%
28G0I南利压制金属
0.270+0.010+3.85%50.63万13.58万6535.52万2177.85万2.42亿8066.09万+1.89%+5.88%-3.57%+8.00%+3.85%-17.46%-2.72%
29BCV仟湖鱼业集团
0.170+0.006+3.66%5.00万8500.001929.95万662.19万1.14亿3895.26万+11.11%+16.44%+3.03%-11.30%-4.04%-25.82%+1.15%
30K75许兄弟集团
0.135+0.004+3.05%4000.00535.005568.20万1994.41万4.12亿1.48亿+2.27%+8.00%+3.85%+4.65%+6.30%-6.90%+6.30%
31O9E百盛零售亚洲
0.068+0.002+3.03%48.55万3.22万4581.84万970.08万6.74亿1.43亿+1.49%0.00%-2.86%+4.62%-17.07%+28.30%+7.94%
32M04文华东方国际
1.730+0.050+2.98%300.00519.0021.86亿4.40亿12.64亿2.55亿0.00%-3.35%-2.26%+7.45%+3.94%+5.07%+14.50%
335AB特科国际
0.072+0.002+2.86%1.00万720.002252.49万562.65万3.13亿7814.57万-5.26%+5.88%+16.13%+7.46%+75.61%-17.24%+22.03%
345GI英特拉资源
0.038+0.001+2.70%57.31万2.18万2484.92万1285.96万6.54亿3.38亿0.00%0.00%-7.32%-5.00%+11.76%+2.70%+5.56%
35CLNAPAC 产业
0.390+0.010+2.63%1.36万5304.001.40亿3440.84万3.59亿8822.66万-1.27%+2.63%+1.30%+4.00%-0.13%-16.58%-18.24%
36VC2Olam Group
1.240+0.030+2.48%452.39万557.72万47.03亿10.38亿37.93亿8.37亿+5.98%+6.90%+1.64%+9.73%+7.93%+31.75%+26.68%
37S71昇锐
0.210+0.005+2.44%1.63万3371.002578.93万984.10万1.23亿4686.20万-8.70%-4.55%-12.50%-4.55%-6.67%-26.32%-4.55%
38T55TIH
0.215+0.005+2.38%2.36万4971.005196.24万1206.15万2.42亿5610.01万+8.59%+7.50%+2.38%+36.94%+33.87%+8.37%+21.70%
39S29添福胶胎
0.220+0.005+2.33%5400.001162.005222.50万3387.23万2.37亿1.54亿+2.33%0.00%+4.76%+6.67%+27.66%+34.87%+27.66%
40Z77Singtel 10
3.110+0.070+2.30%7.37万22.62万507.83亿248.74亿163.29亿79.98亿+1.30%-1.58%+0.97%-2.20%+21.48%+35.81%+25.40%
41RXSPacificRadiance
0.047+0.001+2.17%94.40万4.38万6805.57万1680.82万14.48亿3.58亿+2.17%+2.17%-2.08%+14.63%+51.61%+51.61%+67.86%
42U77石利科技
0.235+0.005+2.17%5.00万1.17万8064.75万5693.85万3.43亿2.42亿+2.17%-2.08%+2.17%+2.17%-15.45%-16.89%-22.16%
435DO荣控股
0.097+0.002+2.11%3.42万3313.001348.03万165.56万1.39亿1706.82万+11.49%+4.30%+3.19%-16.86%-3.13%-18.84%-38.22%
44S20海峡贸易 .
1.460+0.030+2.10%32.35万47.04万6.59亿2.13亿4.51亿1.46亿+1.39%+2.10%+2.82%+5.04%+6.57%-16.40%-14.56%
45T24传慎控股
0.245+0.005+2.08%27.01万6.61万3.05亿1.17亿12.44亿4.78亿-2.00%0.00%-2.00%+4.26%+8.89%-9.98%-9.98%
46S19新加坡船务
0.250+0.005+2.04%4.61万1.15万1.00亿4294.34万4.01亿1.72亿+2.04%0.00%+4.17%+6.38%+8.60%+10.91%+10.91%
47N08新东洋国际控股
0.250+0.005+2.04%7.30万1.81万1.10亿3838.06万4.39亿1.54亿+2.04%+2.04%0.00%+5.70%+1.56%+27.52%+22.42%
48LVR17LIVE GROUP
1.020+0.020+2.00%1.92万1.92万1.81亿1179.70万1.77亿1156.57万+3.55%+6.25%-2.86%-7.27%+15.25%-33.33%-34.19%
49OV8昇菘
1.650+0.030+1.85%170.88万280.86万24.81亿10.56亿15.04亿6.40亿0.00%+1.23%+3.13%+10.74%+11.58%+9.56%+7.51%
50BSL莱佛士医疗
0.870+0.015+1.75%219.42万189.77万16.17亿6.88亿18.58亿7.91亿+1.16%+1.16%-2.25%-2.79%-13.86%-15.19%-17.54%