序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1B9S宇宙钢铁0.101+0.011+12.22%200.0019.002639.74万805.22万2.61亿7972.49万0.00%-2.88%-3.81%-11.40%-14.41%-27.86%-5.61%
2F1E刘景发0.330+0.025+8.20%26.85万8.19万2.44亿5464.95万7.39亿1.66亿-1.49%-2.94%+3.13%+15.79%+15.79%-15.38%+6.45%
3LS9利德环保0.051+0.003+6.25%2040.39万112.18万7827.88万4114.24万15.35亿8.07亿+13.33%+2.00%-3.77%+21.43%+2.00%-42.70%-8.93%
4TATDt AOT TH SDR2.310+0.110+5.00%100.00231.00330.00亿94.27亿142.86亿40.81亿-5.33%-6.48%-6.85%+8.96%-3.75%-14.65%0.00%
55MZ金明创新0.280+0.010+3.70%100.0028.005654.55万2085.12万2.02亿7446.84万+5.66%+5.66%+12.00%0.00%+7.69%-8.20%+7.69%
6L23一合环保0.029+0.001+3.57%135.18万4.00万4469.38万1415.85万15.41亿4.88亿+31.82%+20.83%+20.83%+20.83%+31.82%+7.41%+26.09%
7G50GB控股0.585+0.015+2.63%4.00万2.26万1.09亿3912.41万1.87亿6687.89万+2.63%0.00%+6.36%+56.00%+62.50%+105.26%+98.31%
85DM英利国际置业股份0.042+0.001+2.44%100.004.001.07亿2597.11万25.57亿6.18亿0.00%-6.67%-12.50%+110.00%+121.05%+55.56%+110.00%
9S29添福胶胎0.220+0.005+2.33%300.0066.005222.50万3387.23万2.37亿1.54亿0.00%0.00%+2.33%+10.00%+41.03%+43.79%+30.95%
10TQ5星狮地产0.905+0.020+2.26%14.62万13.24万35.53亿3.82亿39.26亿4.22亿0.00%+1.69%+4.62%+13.13%+13.13%+16.03%+7.74%
11N01挪拉电讯0.091+0.002+2.25%2.49万2265.003293.26万1381.05万3.62亿1.52亿-3.19%+19.74%+21.33%+15.19%+22.97%+13.75%+40.00%
12B61万国公司3.640+0.080+2.25%10.50万38.23万9.42亿5.29亿2.59亿1.45亿+1.68%+1.11%-1.89%+9.64%+8.98%+5.51%+8.01%
13H13和美置地1.960+0.040+2.08%9600.001.87万13.01亿2.63亿6.64亿1.34亿+0.51%0.00%-0.51%+5.95%+2.62%+10.73%+12.64%
141F3Aspen0.052+0.001+1.96%55.00万2.79万5633.00万2290.56万10.83亿4.40亿+15.56%+13.04%+18.18%+30.00%+4.00%+116.67%+136.36%
15F03富旺朝1.050+0.020+1.94%7.57万7.90万5.52亿1.73亿5.26亿1.64亿+3.96%+1.94%+2.94%+8.25%-6.25%+0.96%+1.94%
16Q01佳福0.840+0.015+1.82%1000.00840.004.83亿1.28亿5.75亿1.52亿+0.60%+1.20%+0.60%+3.70%+5.66%+9.80%+9.80%
17L19林増控股0.305+0.005+1.67%100.0030.001.14亿1738.55万3.75亿5700.17万+1.67%+1.67%-1.61%+8.93%+12.96%+77.33%+1.67%
185GD中圣集团0.305+0.005+1.67%3000.00915.002.43亿9280.25万7.96亿3.04亿+5.17%-3.17%-7.58%+27.08%+29.79%+27.08%+24.49%
19BEI联合木业0.920+0.015+1.66%100.0092.004898.54万929.14万5324.50万1009.93万+3.37%+3.37%0.00%-22.69%+37.31%+84.00%+43.75%
20P15盈科亚洲拓展0.320+0.005+1.59%1.21万3872.008.47亿7580.02万26.47亿2.37亿-1.54%-1.54%-5.88%+10.80%+16.87%+41.09%+32.34%
2141O贤能0.360+0.005+1.41%38.94万14.02万1.51亿5796.16万4.18亿1.61亿+2.86%+4.35%+2.86%+10.77%+12.50%+18.03%+20.00%
22UD2Japfa0.385+0.005+1.32%2600.001000.007.84亿1.47亿20.37亿3.82亿0.00%0.00%+6.94%+16.67%+22.22%+83.33%+83.33%
23T13常青石油及天然气0.157+0.002+1.29%5100.00800.001.31亿4165.50万8.35亿2.65亿-5.99%-6.55%-11.80%+11.35%-3.09%-20.30%-15.14%
24YF8YZJ Fin Hldg0.400+0.005+1.27%344.72万136.17万14.05亿7.72亿35.13亿19.29亿-1.23%-1.23%-3.61%+15.94%+25.00%+29.87%+32.01%
25A7RU吉宝基础设施信托0.445+0.005+1.14%32.39万14.41万27.07亿18.94亿60.83亿42.55亿0.00%0.00%-5.32%-0.67%+5.08%+3.75%-4.07%
26AP4立合斯顿0.910+0.010+1.11%31.86万28.83万13.49亿4.78亿14.82亿5.25亿-0.55%+2.25%+1.68%-0.32%+3.07%+63.51%+40.90%
27Y92泰国酿酒0.515+0.005+0.98%177.18万91.29万129.41亿40.81亿251.28亿79.25亿+0.98%-1.90%-2.83%+6.19%+1.08%+1.46%+2.47%
28F9D宝德新加坡1.040+0.010+0.97%9000.009360.005.11亿2.76亿4.92亿2.65亿-0.95%-0.95%+1.96%+8.33%+11.23%+29.19%+26.83%
29CY6U凯德印度信托1.060+0.010+0.95%41.35万43.40万14.23亿11.72亿13.42亿11.06亿-1.85%-3.64%-7.83%-3.64%+4.58%+2.64%-1.18%
30Z74新电信3.190+0.030+0.95%626.38万1979.86万526.78亿255.84亿165.13亿80.20亿-0.62%+0.31%+0.63%+8.87%+36.27%+41.84%+33.42%
31P52泛联0.550+0.005+0.92%2.93万1.61万3.84亿1.05亿6.98亿1.91亿+6.80%+4.76%+5.77%+11.56%+27.02%+52.78%+54.93%
32BQM长运0.560+0.005+0.90%4.55万2.55万1.30亿7150.87万2.32亿1.28亿+6.67%+7.69%+9.80%+20.43%+16.67%+21.74%+25.84%
33P9DCIVMEC公司1.130+0.010+0.89%2.69万3.03万5.75亿2.60亿5.09亿2.30亿-1.74%+0.89%+8.65%+31.52%+48.85%+62.42%+55.39%
34K75许兄弟集团0.125+0.001+0.81%4000.00500.005155.74万1846.68万4.12亿1.48亿0.00%-3.85%-5.30%-7.41%0.00%-13.79%-1.57%
35AWI德加拉0.650+0.005+0.78%3.25万2.11万8311.57万3436.77万1.28亿5287.34万0.00%+3.17%+3.17%+8.33%+18.18%+28.71%+16.07%
36W05永泰控股1.310+0.010+0.77%8200.001.07万9.99亿3.72亿7.63亿2.84亿-0.76%0.00%+0.77%+8.26%-9.03%-0.76%+3.97%
37T12达成包装集团0.785+0.005+0.64%6500.005102.001.23亿2128.63万1.57亿2711.63万-1.88%-1.88%-1.88%+5.37%+21.71%+27.64%+20.77%
38U10大华继显控股1.580+0.010+0.64%8000.001.26万14.77亿3.57亿9.35亿2.26亿+0.64%0.00%+0.64%+12.06%+18.80%+28.66%+26.60%
39H30鸿福实业0.835+0.005+0.60%7.99万6.67万6.84亿2.27亿8.19亿2.72亿0.00%-0.60%0.00%+10.60%-0.60%-8.74%-7.22%
405E2海庭1.940+0.010+0.52%109.52万211.58万66.08亿40.61亿34.06亿20.94亿-1.52%+2.11%-2.02%+36.62%+25.97%-11.82%-17.80%
41C70CITYDEV NCCPS1.015+0.005+0.50%2000.002029.009.07亿4.20亿8.93亿4.14亿+2.01%+1.00%+2.53%+3.51%+6.22%+5.27%+6.11%
42BECBRC 亚洲2.350+0.010+0.43%6000.001.41万6.45亿1.01亿2.74亿4313.92万-0.84%0.00%+1.73%+11.37%+15.76%+60.96%+45.06%
43S59新航工程2.380+0.010+0.42%4.25万10.11万26.68亿5.84亿11.21亿2.45亿-2.06%+0.85%+0.42%+5.31%+6.25%+4.85%+3.93%
44S61新捷运2.460+0.010+0.41%3200.007872.007.68亿1.89亿3.12亿7684.25万-0.81%-0.81%+2.50%+2.93%-0.97%+0.47%-3.85%
45Z77Singtel 103.160+0.010+0.32%2250.007049.00516.00亿252.74亿163.29亿79.98亿-1.25%-0.32%+0.32%+8.22%+30.58%+33.33%+27.42%
46HBBDh Alibaba HK SDR 5to13.1200.0000.00%0.000.0072.66亿63.49亿23.29亿20.35亿-6.59%-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%
47WM8JD AutocallSG2511040.9680.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48EUHPingAn AutocallSG2511040.9660.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49W8KBGSH cb6%2510111.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
509ZMRGSH Corp R0.0010.0000.00%0.000.00197.13万22.94万19.71亿2.29亿0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1B9S宇宙钢铁
0.101+0.011+12.22%200.0019.002639.74万805.22万2.61亿7972.49万0.00%-2.88%-3.81%-11.40%-14.41%-27.86%-5.61%
2F1E刘景发
0.330+0.025+8.20%26.85万8.19万2.44亿5464.95万7.39亿1.66亿-1.49%-2.94%+3.13%+15.79%+15.79%-15.38%+6.45%
3LS9利德环保
0.051+0.003+6.25%2040.39万112.18万7827.88万4114.24万15.35亿8.07亿+13.33%+2.00%-3.77%+21.43%+2.00%-42.70%-8.93%
4TATDt AOT TH SDR
2.310+0.110+5.00%100.00231.00330.00亿94.27亿142.86亿40.81亿-5.33%-6.48%-6.85%+8.96%-3.75%-14.65%0.00%
55MZ金明创新
0.280+0.010+3.70%100.0028.005654.55万2085.12万2.02亿7446.84万+5.66%+5.66%+12.00%0.00%+7.69%-8.20%+7.69%
6L23一合环保
0.029+0.001+3.57%135.18万4.00万4469.38万1415.85万15.41亿4.88亿+31.82%+20.83%+20.83%+20.83%+31.82%+7.41%+26.09%
7G50GB控股
0.585+0.015+2.63%4.00万2.26万1.09亿3912.41万1.87亿6687.89万+2.63%0.00%+6.36%+56.00%+62.50%+105.26%+98.31%
85DM英利国际置业股份
0.042+0.001+2.44%100.004.001.07亿2597.11万25.57亿6.18亿0.00%-6.67%-12.50%+110.00%+121.05%+55.56%+110.00%
9S29添福胶胎
0.220+0.005+2.33%300.0066.005222.50万3387.23万2.37亿1.54亿0.00%0.00%+2.33%+10.00%+41.03%+43.79%+30.95%
10TQ5星狮地产
0.905+0.020+2.26%14.62万13.24万35.53亿3.82亿39.26亿4.22亿0.00%+1.69%+4.62%+13.13%+13.13%+16.03%+7.74%
11N01挪拉电讯
0.091+0.002+2.25%2.49万2265.003293.26万1381.05万3.62亿1.52亿-3.19%+19.74%+21.33%+15.19%+22.97%+13.75%+40.00%
12B61万国公司
3.640+0.080+2.25%10.50万38.23万9.42亿5.29亿2.59亿1.45亿+1.68%+1.11%-1.89%+9.64%+8.98%+5.51%+8.01%
13H13和美置地
1.960+0.040+2.08%9600.001.87万13.01亿2.63亿6.64亿1.34亿+0.51%0.00%-0.51%+5.95%+2.62%+10.73%+12.64%
141F3Aspen
0.052+0.001+1.96%55.00万2.79万5633.00万2290.56万10.83亿4.40亿+15.56%+13.04%+18.18%+30.00%+4.00%+116.67%+136.36%
15F03富旺朝
1.050+0.020+1.94%7.57万7.90万5.52亿1.73亿5.26亿1.64亿+3.96%+1.94%+2.94%+8.25%-6.25%+0.96%+1.94%
16Q01佳福
0.840+0.015+1.82%1000.00840.004.83亿1.28亿5.75亿1.52亿+0.60%+1.20%+0.60%+3.70%+5.66%+9.80%+9.80%
17L19林増控股
0.305+0.005+1.67%100.0030.001.14亿1738.55万3.75亿5700.17万+1.67%+1.67%-1.61%+8.93%+12.96%+77.33%+1.67%
185GD中圣集团
0.305+0.005+1.67%3000.00915.002.43亿9280.25万7.96亿3.04亿+5.17%-3.17%-7.58%+27.08%+29.79%+27.08%+24.49%
19BEI联合木业
0.920+0.015+1.66%100.0092.004898.54万929.14万5324.50万1009.93万+3.37%+3.37%0.00%-22.69%+37.31%+84.00%+43.75%
20P15盈科亚洲拓展
0.320+0.005+1.59%1.21万3872.008.47亿7580.02万26.47亿2.37亿-1.54%-1.54%-5.88%+10.80%+16.87%+41.09%+32.34%
2141O贤能
0.360+0.005+1.41%38.94万14.02万1.51亿5796.16万4.18亿1.61亿+2.86%+4.35%+2.86%+10.77%+12.50%+18.03%+20.00%
22UD2Japfa
0.385+0.005+1.32%2600.001000.007.84亿1.47亿20.37亿3.82亿0.00%0.00%+6.94%+16.67%+22.22%+83.33%+83.33%
23T13常青石油及天然气
0.157+0.002+1.29%5100.00800.001.31亿4165.50万8.35亿2.65亿-5.99%-6.55%-11.80%+11.35%-3.09%-20.30%-15.14%
24YF8YZJ Fin Hldg
0.400+0.005+1.27%344.72万136.17万14.05亿7.72亿35.13亿19.29亿-1.23%-1.23%-3.61%+15.94%+25.00%+29.87%+32.01%
25A7RU吉宝基础设施信托
0.445+0.005+1.14%32.39万14.41万27.07亿18.94亿60.83亿42.55亿0.00%0.00%-5.32%-0.67%+5.08%+3.75%-4.07%
26AP4立合斯顿
0.910+0.010+1.11%31.86万28.83万13.49亿4.78亿14.82亿5.25亿-0.55%+2.25%+1.68%-0.32%+3.07%+63.51%+40.90%
27Y92泰国酿酒
0.515+0.005+0.98%177.18万91.29万129.41亿40.81亿251.28亿79.25亿+0.98%-1.90%-2.83%+6.19%+1.08%+1.46%+2.47%
28F9D宝德新加坡
1.040+0.010+0.97%9000.009360.005.11亿2.76亿4.92亿2.65亿-0.95%-0.95%+1.96%+8.33%+11.23%+29.19%+26.83%
29CY6U凯德印度信托
1.060+0.010+0.95%41.35万43.40万14.23亿11.72亿13.42亿11.06亿-1.85%-3.64%-7.83%-3.64%+4.58%+2.64%-1.18%
30Z74新电信
3.190+0.030+0.95%626.38万1979.86万526.78亿255.84亿165.13亿80.20亿-0.62%+0.31%+0.63%+8.87%+36.27%+41.84%+33.42%
31P52泛联
0.550+0.005+0.92%2.93万1.61万3.84亿1.05亿6.98亿1.91亿+6.80%+4.76%+5.77%+11.56%+27.02%+52.78%+54.93%
32BQM长运
0.560+0.005+0.90%4.55万2.55万1.30亿7150.87万2.32亿1.28亿+6.67%+7.69%+9.80%+20.43%+16.67%+21.74%+25.84%
33P9DCIVMEC公司
1.130+0.010+0.89%2.69万3.03万5.75亿2.60亿5.09亿2.30亿-1.74%+0.89%+8.65%+31.52%+48.85%+62.42%+55.39%
34K75许兄弟集团
0.125+0.001+0.81%4000.00500.005155.74万1846.68万4.12亿1.48亿0.00%-3.85%-5.30%-7.41%0.00%-13.79%-1.57%
35AWI德加拉
0.650+0.005+0.78%3.25万2.11万8311.57万3436.77万1.28亿5287.34万0.00%+3.17%+3.17%+8.33%+18.18%+28.71%+16.07%
36W05永泰控股
1.310+0.010+0.77%8200.001.07万9.99亿3.72亿7.63亿2.84亿-0.76%0.00%+0.77%+8.26%-9.03%-0.76%+3.97%
37T12达成包装集团
0.785+0.005+0.64%6500.005102.001.23亿2128.63万1.57亿2711.63万-1.88%-1.88%-1.88%+5.37%+21.71%+27.64%+20.77%
38U10大华继显控股
1.580+0.010+0.64%8000.001.26万14.77亿3.57亿9.35亿2.26亿+0.64%0.00%+0.64%+12.06%+18.80%+28.66%+26.60%
39H30鸿福实业
0.835+0.005+0.60%7.99万6.67万6.84亿2.27亿8.19亿2.72亿0.00%-0.60%0.00%+10.60%-0.60%-8.74%-7.22%
405E2海庭
1.940+0.010+0.52%109.52万211.58万66.08亿40.61亿34.06亿20.94亿-1.52%+2.11%-2.02%+36.62%+25.97%-11.82%-17.80%
41C70CITYDEV NCCPS
1.015+0.005+0.50%2000.002029.009.07亿4.20亿8.93亿4.14亿+2.01%+1.00%+2.53%+3.51%+6.22%+5.27%+6.11%
42BECBRC 亚洲
2.350+0.010+0.43%6000.001.41万6.45亿1.01亿2.74亿4313.92万-0.84%0.00%+1.73%+11.37%+15.76%+60.96%+45.06%
43S59新航工程
2.380+0.010+0.42%4.25万10.11万26.68亿5.84亿11.21亿2.45亿-2.06%+0.85%+0.42%+5.31%+6.25%+4.85%+3.93%
44S61新捷运
2.460+0.010+0.41%3200.007872.007.68亿1.89亿3.12亿7684.25万-0.81%-0.81%+2.50%+2.93%-0.97%+0.47%-3.85%
45Z77Singtel 10
3.160+0.010+0.32%2250.007049.00516.00亿252.74亿163.29亿79.98亿-1.25%-0.32%+0.32%+8.22%+30.58%+33.33%+27.42%
46HBBDh Alibaba HK SDR 5to1
3.1200.0000.00%0.000.0072.66亿63.49亿23.29亿20.35亿-6.59%-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%
47WM8JD AutocallSG251104
0.9680.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48EUHPingAn AutocallSG251104
0.9660.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49W8KBGSH cb6%251011
1.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
509ZMRGSH Corp R
0.0010.0000.00%0.000.00197.13万22.94万19.71亿2.29亿0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%