序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7Salt Investments - watch list0.004+0.001+33.33%13.75万550.008455.85万4033.94万211.40亿100.85亿0.00%0.00%+33.33%+33.33%-33.33%+300.00%+33.33%
25SR中闽百汇零售集团0.750+0.150+25.00%1000.00750.001.44亿2737.32万1.92亿3649.76万+29.31%+19.05%+51.27%+7.59%+13.98%+14.24%+17.19%
3HLS海伦司国际控股有限公司0.430+0.080+22.86%2.78万1.21万5.42亿5.42亿12.61亿12.61亿+16.22%+14.67%+16.22%+10.26%+23.77%+23.77%-5.49%
4Y35安安国际0.006+0.001+20.00%40.02万2000.002539.91万449.02万42.33亿7.48亿+20.00%+20.00%0.00%-14.29%0.00%-68.42%+20.00%
5QS9G Invacom - watch list0.028+0.003+12.00%30.67万7659.00760.65万522.91万2.72亿1.87亿+3.70%+7.69%+12.00%-3.45%-6.67%-41.67%+16.67%
6AWI德加拉0.790+0.070+9.72%38.26万30.23万1.01亿4113.07万1.28亿5206.42万+11.27%+12.06%+18.80%+21.54%+34.69%+43.79%+18.80%
75MZ金明创新0.310+0.025+8.77%102.72万32.54万6260.40万2308.52万2.02亿7446.84万+5.08%+16.98%+14.81%+19.23%+12.73%+8.98%+16.98%
8BTX安淳国际0.300+0.020+7.14%5.81万1.74万1405.53万279.43万4685.09万931.44万+11.11%-3.23%+3.45%0.00%+7.07%+33.83%-7.69%
9YF8YZJ Fin Hldg0.595+0.030+5.31%8378.35万4895.34万20.71亿11.28亿34.80亿18.96亿+5.31%+12.26%+25.26%+46.91%+70.00%+84.59%+43.37%
105JS印多福农业资源0.310+0.015+5.08%9.69万2.99万4.33亿5926.97万13.96亿1.91亿+3.33%0.00%+93.75%-4.62%+3.33%+6.16%-4.62%
115DO荣控股0.095+0.004+4.40%4.40万4059.001320.23万154.93万1.39亿1630.88万+5.56%-5.00%-8.65%-31.16%-8.68%-21.07%-2.06%
12LVR17LIVE GROUP0.840+0.035+4.35%3.85万3.15万1.54亿3103.88万1.83亿3695.09万+2.44%-4.00%-7.69%-16.83%-8.20%-37.31%-7.69%
13H30鸿福实业0.845+0.035+4.32%112.69万94.10万6.92亿2.30亿8.19亿2.72亿+6.29%+3.68%+6.96%+3.68%+3.68%-0.55%+3.05%
14UIX中国环境资源0.073+0.003+4.29%65.73万4.52万3568.01万3568.01万4.89亿4.89亿+15.87%+46.00%+143.33%+46.00%+46.00%+46.00%+121.21%
15BEWJB Foods0.490+0.020+4.26%8.00万3.81万1.49亿1634.03万3.03亿3334.76万+8.89%+3.16%-2.00%+1.45%-1.59%+13.19%-2.00%
16Q0FIHH医疗保健集团2.240+0.090+4.19%27.98万61.99万197.45亿57.26亿88.15亿25.56亿+2.75%+1.82%+2.28%+1.82%+19.90%+30.74%+2.28%
17T12达成包装集团0.820+0.030+3.80%1.65万1.33万1.29亿2223.54万1.57亿2711.63万+5.13%+5.81%+4.46%+4.46%+9.90%+28.86%+6.49%
18CTOHong Lai Huat0.056+0.002+3.70%5.02万2560.002899.93万1137.84万5.18亿2.03亿+1.82%-3.45%-3.45%+30.23%+69.70%-17.65%-8.20%
19S63新科工程5.410+0.160+3.05%1839.46万9875.57万168.50亿81.67亿31.15亿15.10亿+6.29%+9.29%+11.78%+19.43%+24.04%+41.08%+16.09%
20B26万隆科技0.355+0.010+2.90%32.50万11.60万3872.40万687.54万1.09亿1936.73万+10.94%+10.94%+7.58%+4.48%+13.09%+8.98%+9.23%
215IC星控股0.360+0.010+2.86%3.13万1.10万1.44亿5805.22万4.01亿1.61亿+1.41%+9.09%+5.88%+7.46%+10.77%+10.82%+9.09%
22BTG福源金属制造0.365+0.010+2.82%5.91万2.12万1.00亿1468.21万2.75亿4022.49万-5.19%0.00%+28.07%+37.74%+17.74%+30.36%+32.73%
23T15TCIL HK$1.100+0.030+2.80%1000.001100.0022.15亿6.27亿20.13亿5.70亿+3.77%+5.77%+5.77%-15.38%-16.92%-30.20%+5.77%
24BHD中国矿业国际0.037+0.001+2.78%122.78万4.55万1509.56万501.16万4.08亿1.35亿-7.50%-15.91%+8.82%-5.13%-71.76%-7.50%+5.71%
25F03富旺朝1.140+0.030+2.70%372.57万421.29万6.00亿1.88亿5.26亿1.65亿+15.74%+17.53%+15.74%+15.15%+17.53%-14.12%+15.15%
26BTE外滩中心0.380+0.010+2.70%1.69万6564.002.88亿4339.99万7.59亿1.14亿-1.30%+1.33%0.00%+1.33%+3.45%-10.66%-1.30%
27S71昇锐0.205+0.005+2.50%100.0020.002517.52万960.67万1.23亿4686.20万+6.22%-4.65%0.00%-16.33%-2.38%-18.00%-10.87%
28RQ1Overseas Edu0.205+0.005+2.50%4.73万9510.008514.96万2570.36万4.15亿1.25亿-2.38%-2.38%0.00%-2.38%+3.02%-7.01%0.00%
29S7OU亚洲付费电视信托0.084+0.002+2.44%307.85万26.00万1.52亿1.10亿18.06亿13.10亿+1.20%+1.20%+6.33%+7.69%+9.18%+10.63%+7.69%
30M01美罗0.420+0.010+2.44%1.21万5081.003.48亿2.01亿8.28亿4.78亿+2.44%-2.33%-3.45%-11.58%+3.70%-14.98%-8.70%
315G3TALKMED集团0.455+0.010+2.25%7.78万3.46万6.05亿8815.31万13.29亿1.94亿+2.25%+1.11%+2.25%0.00%+14.86%+26.03%+2.25%
32G20GP工业0.475+0.010+2.15%26.36万12.38万2.30亿2520.53万4.84亿5306.37万0.00%0.00%0.00%+0.00%-1.98%-15.38%-2.06%
331F3Aspen0.048+0.001+2.13%78.51万3.72万5199.47万2114.36万10.83亿4.40亿-2.04%0.00%0.00%+4.35%+26.32%+2.13%-4.00%
34EB5益资源1.460+0.030+2.10%251.06万366.65万22.63亿6.07亿15.50亿4.16亿+3.55%0.00%+0.69%-3.95%0.00%+8.09%-2.01%
35M05万度力0.250+0.005+2.04%22.94万5.77万5621.83万2065.20万2.25亿8260.81万-1.96%-7.41%+4.17%+8.70%-13.49%-18.87%+25.00%
36T6I方圆集团0.505+0.010+2.02%90.85万45.98万4.39亿5021.81万8.68亿9944.18万+5.21%+8.60%+12.22%+14.77%+12.22%+67.12%+14.77%
37P8A康盛人生0.160+0.003+1.91%40.01万6.39万4100.92万1130.74万2.56亿7067.11万-3.61%+2.56%-1.84%-5.88%+8.11%-58.97%+6.67%
38U14华业集团5.400+0.100+1.89%370.42万1997.68万45.63亿24.55亿8.45亿4.55亿+6.09%+5.26%+6.30%+1.69%-0.18%-5.08%+4.65%
39OYYPropNex1.120+0.020+1.82%200.31万222.21万8.29亿1.76亿7.40亿1.57亿-0.88%-0.88%+1.82%+25.14%+45.45%+36.95%+18.52%
40S07香格里拉亚洲4.500+0.080+1.81%1.20万5.41万160.04亿44.94亿35.56亿9.99亿-3.64%-15.25%-11.76%-15.73%-15.52%-25.61%-17.13%
41Z74新电信3.400+0.060+1.80%4314.50万1.46亿561.04亿272.03亿165.01亿80.01亿+3.66%+1.19%+2.10%+8.63%+11.70%+52.70%+10.39%
42S59新航工程2.390+0.040+1.70%95.58万227.46万26.73亿5.81亿11.19亿2.43亿0.00%+1.70%+0.42%-2.05%+2.99%+7.93%+0.84%
43TCU亚洲征信1.220+0.020+1.67%2.64万3.21万2.81亿8025.69万2.30亿6578.44万0.00%-3.17%0.00%+2.52%+37.85%+43.29%+3.39%
44F1E刘景发0.305+0.005+1.67%20.09万6.13万2.25亿5050.94万7.39亿1.66亿-1.61%-3.17%-1.61%-10.29%+3.39%-18.72%-3.17%
45P52泛联0.625+0.010+1.63%26.09万16.16万4.37亿1.20亿6.99亿1.93亿+0.81%+0.81%-0.79%+11.61%+17.92%+48.45%+12.61%
46A55亚洲企业0.132+0.002+1.54%19.06万2.49万4502.90万1373.54万3.41亿1.04亿+3.94%+2.33%-3.65%-5.04%-1.10%-6.37%+1.54%
47MR7挪迪克0.335+0.005+1.52%16.07万5.45万1.34亿2540.20万3.99亿7582.70万+1.52%0.00%-4.29%-2.90%+20.87%-19.24%-4.29%
48AP4立合斯顿1.010+0.015+1.51%325.69万326.01万14.97亿5.31亿14.82亿5.25亿+1.00%-0.98%-0.98%-3.81%+17.10%+62.99%-7.34%
49Z77Singtel 103.400+0.050+1.49%11.80万39.61万555.19亿271.93亿163.29亿79.98亿+3.66%+1.49%+1.80%+8.63%+9.32%+44.68%+9.68%
50B58悦榕控股0.340+0.005+1.49%34.87万11.97万2.95亿8407.91万8.67亿2.47亿-1.45%0.00%-1.45%-2.86%+1.49%+11.32%-1.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7Salt Investments - watch list
0.004+0.001+33.33%13.75万550.008455.85万4033.94万211.40亿100.85亿0.00%0.00%+33.33%+33.33%-33.33%+300.00%+33.33%
1Y35安安国际
0.006+0.001+20.00%40.02万2000.002539.91万449.02万42.33亿7.48亿+20.00%+20.00%0.00%-14.29%0.00%-68.42%+20.00%
25SR中闽百汇零售集团
0.750+0.150+25.00%1000.00750.001.44亿2737.32万1.92亿3649.76万+29.31%+19.05%+51.27%+7.59%+13.98%+14.24%+17.19%
3HLS海伦司国际控股有限公司
0.430+0.080+22.86%2.78万1.21万5.42亿5.42亿12.61亿12.61亿+16.22%+14.67%+16.22%+10.26%+23.77%+23.77%-5.49%
4Y35安安国际
0.006+0.001+20.00%40.02万2000.002539.91万449.02万42.33亿7.48亿+20.00%+20.00%0.00%-14.29%0.00%-68.42%+20.00%
5QS9G Invacom - watch list
0.028+0.003+12.00%30.67万7659.00760.65万522.91万2.72亿1.87亿+3.70%+7.69%+12.00%-3.45%-6.67%-41.67%+16.67%
6AWI德加拉
0.790+0.070+9.72%38.26万30.23万1.01亿4113.07万1.28亿5206.42万+11.27%+12.06%+18.80%+21.54%+34.69%+43.79%+18.80%
75MZ金明创新
0.310+0.025+8.77%102.72万32.54万6260.40万2308.52万2.02亿7446.84万+5.08%+16.98%+14.81%+19.23%+12.73%+8.98%+16.98%
8BTX安淳国际
0.300+0.020+7.14%5.81万1.74万1405.53万279.43万4685.09万931.44万+11.11%-3.23%+3.45%0.00%+7.07%+33.83%-7.69%
9YF8YZJ Fin Hldg
0.595+0.030+5.31%8378.35万4895.34万20.71亿11.28亿34.80亿18.96亿+5.31%+12.26%+25.26%+46.91%+70.00%+84.59%+43.37%
105JS印多福农业资源
0.310+0.015+5.08%9.69万2.99万4.33亿5926.97万13.96亿1.91亿+3.33%0.00%+93.75%-4.62%+3.33%+6.16%-4.62%
115DO荣控股
0.095+0.004+4.40%4.40万4059.001320.23万154.93万1.39亿1630.88万+5.56%-5.00%-8.65%-31.16%-8.68%-21.07%-2.06%
12LVR17LIVE GROUP
0.840+0.035+4.35%3.85万3.15万1.54亿3103.88万1.83亿3695.09万+2.44%-4.00%-7.69%-16.83%-8.20%-37.31%-7.69%
13H30鸿福实业
0.845+0.035+4.32%112.69万94.10万6.92亿2.30亿8.19亿2.72亿+6.29%+3.68%+6.96%+3.68%+3.68%-0.55%+3.05%
14UIX中国环境资源
0.073+0.003+4.29%65.73万4.52万3568.01万3568.01万4.89亿4.89亿+15.87%+46.00%+143.33%+46.00%+46.00%+46.00%+121.21%
15BEWJB Foods
0.490+0.020+4.26%8.00万3.81万1.49亿1634.03万3.03亿3334.76万+8.89%+3.16%-2.00%+1.45%-1.59%+13.19%-2.00%
16Q0FIHH医疗保健集团
2.240+0.090+4.19%27.98万61.99万197.45亿57.26亿88.15亿25.56亿+2.75%+1.82%+2.28%+1.82%+19.90%+30.74%+2.28%
17T12达成包装集团
0.820+0.030+3.80%1.65万1.33万1.29亿2223.54万1.57亿2711.63万+5.13%+5.81%+4.46%+4.46%+9.90%+28.86%+6.49%
18CTOHong Lai Huat
0.056+0.002+3.70%5.02万2560.002899.93万1137.84万5.18亿2.03亿+1.82%-3.45%-3.45%+30.23%+69.70%-17.65%-8.20%
19S63新科工程
5.410+0.160+3.05%1839.46万9875.57万168.50亿81.67亿31.15亿15.10亿+6.29%+9.29%+11.78%+19.43%+24.04%+41.08%+16.09%
20B26万隆科技
0.355+0.010+2.90%32.50万11.60万3872.40万687.54万1.09亿1936.73万+10.94%+10.94%+7.58%+4.48%+13.09%+8.98%+9.23%
215IC星控股
0.360+0.010+2.86%3.13万1.10万1.44亿5805.22万4.01亿1.61亿+1.41%+9.09%+5.88%+7.46%+10.77%+10.82%+9.09%
22BTG福源金属制造
0.365+0.010+2.82%5.91万2.12万1.00亿1468.21万2.75亿4022.49万-5.19%0.00%+28.07%+37.74%+17.74%+30.36%+32.73%
23T15TCIL HK$
1.100+0.030+2.80%1000.001100.0022.15亿6.27亿20.13亿5.70亿+3.77%+5.77%+5.77%-15.38%-16.92%-30.20%+5.77%
24BHD中国矿业国际
0.037+0.001+2.78%122.78万4.55万1509.56万501.16万4.08亿1.35亿-7.50%-15.91%+8.82%-5.13%-71.76%-7.50%+5.71%
25F03富旺朝
1.140+0.030+2.70%372.57万421.29万6.00亿1.88亿5.26亿1.65亿+15.74%+17.53%+15.74%+15.15%+17.53%-14.12%+15.15%
26BTE外滩中心
0.380+0.010+2.70%1.69万6564.002.88亿4339.99万7.59亿1.14亿-1.30%+1.33%0.00%+1.33%+3.45%-10.66%-1.30%
27S71昇锐
0.205+0.005+2.50%100.0020.002517.52万960.67万1.23亿4686.20万+6.22%-4.65%0.00%-16.33%-2.38%-18.00%-10.87%
28RQ1Overseas Edu
0.205+0.005+2.50%4.73万9510.008514.96万2570.36万4.15亿1.25亿-2.38%-2.38%0.00%-2.38%+3.02%-7.01%0.00%
29S7OU亚洲付费电视信托
0.084+0.002+2.44%307.85万26.00万1.52亿1.10亿18.06亿13.10亿+1.20%+1.20%+6.33%+7.69%+9.18%+10.63%+7.69%
30M01美罗
0.420+0.010+2.44%1.21万5081.003.48亿2.01亿8.28亿4.78亿+2.44%-2.33%-3.45%-11.58%+3.70%-14.98%-8.70%
315G3TALKMED集团
0.455+0.010+2.25%7.78万3.46万6.05亿8815.31万13.29亿1.94亿+2.25%+1.11%+2.25%0.00%+14.86%+26.03%+2.25%
32G20GP工业
0.475+0.010+2.15%26.36万12.38万2.30亿2520.53万4.84亿5306.37万0.00%0.00%0.00%+0.00%-1.98%-15.38%-2.06%
331F3Aspen
0.048+0.001+2.13%78.51万3.72万5199.47万2114.36万10.83亿4.40亿-2.04%0.00%0.00%+4.35%+26.32%+2.13%-4.00%
34EB5益资源
1.460+0.030+2.10%251.06万366.65万22.63亿6.07亿15.50亿4.16亿+3.55%0.00%+0.69%-3.95%0.00%+8.09%-2.01%
35M05万度力
0.250+0.005+2.04%22.94万5.77万5621.83万2065.20万2.25亿8260.81万-1.96%-7.41%+4.17%+8.70%-13.49%-18.87%+25.00%
36T6I方圆集团
0.505+0.010+2.02%90.85万45.98万4.39亿5021.81万8.68亿9944.18万+5.21%+8.60%+12.22%+14.77%+12.22%+67.12%+14.77%
37P8A康盛人生
0.160+0.003+1.91%40.01万6.39万4100.92万1130.74万2.56亿7067.11万-3.61%+2.56%-1.84%-5.88%+8.11%-58.97%+6.67%
38U14华业集团
5.400+0.100+1.89%370.42万1997.68万45.63亿24.55亿8.45亿4.55亿+6.09%+5.26%+6.30%+1.69%-0.18%-5.08%+4.65%
39OYYPropNex
1.120+0.020+1.82%200.31万222.21万8.29亿1.76亿7.40亿1.57亿-0.88%-0.88%+1.82%+25.14%+45.45%+36.95%+18.52%
40S07香格里拉亚洲
4.500+0.080+1.81%1.20万5.41万160.04亿44.94亿35.56亿9.99亿-3.64%-15.25%-11.76%-15.73%-15.52%-25.61%-17.13%
41Z74新电信
3.400+0.060+1.80%4314.50万1.46亿561.04亿272.03亿165.01亿80.01亿+3.66%+1.19%+2.10%+8.63%+11.70%+52.70%+10.39%
42S59新航工程
2.390+0.040+1.70%95.58万227.46万26.73亿5.81亿11.19亿2.43亿0.00%+1.70%+0.42%-2.05%+2.99%+7.93%+0.84%
43TCU亚洲征信
1.220+0.020+1.67%2.64万3.21万2.81亿8025.69万2.30亿6578.44万0.00%-3.17%0.00%+2.52%+37.85%+43.29%+3.39%
44F1E刘景发
0.305+0.005+1.67%20.09万6.13万2.25亿5050.94万7.39亿1.66亿-1.61%-3.17%-1.61%-10.29%+3.39%-18.72%-3.17%
45P52泛联
0.625+0.010+1.63%26.09万16.16万4.37亿1.20亿6.99亿1.93亿+0.81%+0.81%-0.79%+11.61%+17.92%+48.45%+12.61%
46A55亚洲企业
0.132+0.002+1.54%19.06万2.49万4502.90万1373.54万3.41亿1.04亿+3.94%+2.33%-3.65%-5.04%-1.10%-6.37%+1.54%
47MR7挪迪克
0.335+0.005+1.52%16.07万5.45万1.34亿2540.20万3.99亿7582.70万+1.52%0.00%-4.29%-2.90%+20.87%-19.24%-4.29%
48AP4立合斯顿
1.010+0.015+1.51%325.69万326.01万14.97亿5.31亿14.82亿5.25亿+1.00%-0.98%-0.98%-3.81%+17.10%+62.99%-7.34%
49Z77Singtel 10
3.400+0.050+1.49%11.80万39.61万555.19亿271.93亿163.29亿79.98亿+3.66%+1.49%+1.80%+8.63%+9.32%+44.68%+9.68%
50B58悦榕控股
0.340+0.005+1.49%34.87万11.97万2.95亿8407.91万8.67亿2.47亿-1.45%0.00%-1.45%-2.86%+1.49%+11.32%-1.45%