序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%51.80万1033.003019.64万1048.91万150.98亿52.45亿+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
25G3TALKMED集团0.500+0.055+12.36%4.90万2.24万6.64亿9563.45万13.28亿1.91亿+11.11%+12.36%+25.00%+32.63%+45.35%+35.14%+45.35%
3BFK中嘉国际0.615+0.050+8.85%2.17万1.31万1949.55万393.86万3170.00万640.42万+11.82%+44.71%+515.00%+412.50%+186.05%+95.24%+527.55%
4F83中远海运0.150+0.011+7.91%1699.65万253.67万3.36亿1.53亿22.39亿10.20亿+9.49%+3.45%+17.19%+2.04%+7.14%+32.74%+13.64%
5596兰亭控股0.028+0.002+7.69%108.95万3.00万4017.91万169.43万14.35亿6051.20万-6.67%+7.69%+16.67%+180.00%+47.37%-20.00%+86.67%
65SO免税国际0.082+0.005+6.49%14.21万1.12万9825.24万2224.67万11.98亿2.71亿+13.89%+28.13%+17.14%+15.49%-7.87%-46.21%-20.54%
7554庆源企业0.033+0.002+6.45%118.75万3.87万2304.57万940.69万6.98亿2.85亿+3.13%0.00%+3.13%+3.13%+22.22%+6.45%+32.00%
8MV4美华国际0.280+0.015+5.66%3.51万9429.004.20亿1.01亿15.01亿3.60亿0.00%-1.75%0.00%+6.22%-4.27%-7.32%-0.88%
9S56莎姆达拉0.860+0.035+4.24%275.37万234.58万4.63亿1.52亿5.38亿1.77亿+3.61%+0.58%+7.50%-13.13%+6.17%+63.81%+53.57%
10RXSPacificRadiance0.050+0.002+4.17%170.60万8.39万7239.96万1788.11万14.48亿3.58亿-3.85%0.00%+25.00%+19.05%+35.14%+13.64%+78.57%
115UX豪利0.079+0.003+3.95%34.69万2.73万3.34亿4686.09万42.30亿5.93亿-3.66%-3.66%-1.25%0.00%-10.23%-24.04%-21.78%
12ADN首铸集团1.080+0.040+3.85%200.00212.0012.15亿1.48亿11.25亿1.37亿0.00%+0.93%+0.93%-3.40%-6.74%-3.49%-8.32%
13I49IFS资本0.110+0.004+3.77%7500.00825.004135.67万1131.47万3.76亿1.03亿+3.77%+0.92%+2.80%+5.77%-14.73%-29.71%-10.57%
14UIX中国环境资源0.030+0.001+3.45%2200.0066.001466.31万1466.31万4.89亿4.89亿-6.25%-25.00%+15.38%-40.00%-40.00%-40.00%-40.00%
15B9S宇宙钢铁0.103+0.003+3.00%3800.00391.002692.01万821.17万2.61亿7972.49万0.00%0.00%+8.42%-8.85%-10.43%-23.70%-3.74%
16Z3RWBeng Kuang W270904 - watch list0.105+0.003+2.94%69.00万7.08万2091.71万965.77万1.99亿9197.79万0.00%-1.87%+50.00%+200.00%+200.00%+200.00%+200.00%
17S44昂国企业0.700+0.020+2.94%1.33万9288.008309.18万2643.19万1.19亿3775.99万-12.50%+5.26%+2.19%-6.04%-24.32%-41.67%0.00%
1841O贤能0.360+0.010+2.86%58.93万20.91万1.51亿5796.16万4.18亿1.61亿+1.41%+2.86%0.00%+9.09%+14.29%+26.32%+20.00%
19UD2Japfa0.370+0.010+2.78%7.31万2.68万7.54亿1.41亿20.37亿3.82亿0.00%0.00%+5.71%+12.12%+23.33%+102.19%+68.18%
205CP银湖公司0.370+0.010+2.78%141.49万51.61万9.30亿2.05亿25.15亿5.55亿+1.37%0.00%0.00%+25.42%+37.04%+37.55%+32.14%
21500台新电缆0.410+0.010+2.50%9.28万3.80万1.89亿6413.63万4.60亿1.56亿+1.23%0.00%+1.23%+6.49%+5.81%+10.36%+5.81%
225GI英特拉资源0.042+0.001+2.44%23.03万9581.002746.49万1427.48万6.54亿3.40亿-2.33%-10.64%0.00%0.00%+13.51%+23.53%+16.67%
23P7VU和记港口信托(SGD)0.215+0.005+2.38%16.25万3.48万18.73亿10.39亿87.11亿48.34亿+4.88%+4.88%+28.74%+25.00%+22.16%-4.44%+9.14%
24BCY自力资讯系统3.580+0.080+2.29%7300.002.58万1.25亿3344.12万3495.32万934.11万+2.29%+1.99%+1.70%-1.38%+31.62%+32.59%+24.74%
25D01牛奶国际控股2.240+0.050+2.28%86.41万192.19万30.32亿6.79亿13.54亿3.03亿+4.67%-2.61%+20.43%+27.64%+16.97%+4.43%-3.24%
26AP4立合斯顿0.920+0.020+2.22%268.40万245.65万13.64亿4.83亿14.82亿5.25亿+3.37%+1.10%+1.10%-4.46%+20.83%+81.63%+42.45%
275DM英利国际置业股份0.046+0.001+2.22%285.99万12.79万1.18亿2844.45万25.57亿6.18亿-6.12%-11.54%+142.11%+100.00%+109.09%+64.29%+130.00%
28F99星狮集团1.390+0.030+2.21%5.66万7.79万20.24亿2.47亿14.56亿1.78亿+3.73%+0.72%+10.32%+14.88%+36.95%+44.04%+38.31%
29BXECDW0.145+0.003+2.11%1200.00172.003269.57万1267.28万2.25亿8739.85万-0.68%+3.57%+2.11%-12.70%-24.36%-27.71%-19.31%
30S19新加坡船务0.245+0.005+2.08%8.10万1.98万9814.13万4208.45万4.01亿1.72亿0.00%+2.08%+4.26%+4.26%+8.89%+8.89%+8.89%
31BPF友发0.500+0.010+2.04%1200.00590.001.46亿6070.83万2.92亿1.21亿+4.17%+2.04%+6.38%+4.17%+14.03%+15.61%+12.74%
32A50杰俐0.050+0.001+2.04%68.95万3.39万13.22亿1.27亿264.41亿25.41亿+2.04%0.00%+2.04%0.00%-1.96%-4.94%-18.03%
33BEZ明光海事0.255+0.005+2.00%32.90万8.39万5079.87万2345.44万1.99亿9197.79万+2.00%-7.27%-1.92%-13.56%+43.26%+372.22%+298.44%
34Y06绿色建筑科技0.053+0.001+1.92%172.56万9.07万1548.98万337.45万2.92亿6367.08万-8.62%-1.85%-10.17%+32.50%+253.33%+51.43%+8.16%
35M05万度力0.265+0.005+1.92%5.60万1.48万5959.13万2211.44万2.25亿8345.04万+3.92%-3.64%-10.17%-8.62%-24.29%-23.19%-18.46%
36BAZ金狮亚太0.265+0.005+1.92%4000.001060.002149.27万510.38万8110.45万1925.95万-5.36%+6.00%+6.00%-8.62%-11.67%-14.52%-7.02%
375LY马可波罗海业0.054+0.001+1.89%550.08万29.27万2.03亿1.18亿37.54亿21.81亿+1.89%-8.47%0.00%-8.47%-22.86%+17.39%+8.00%
38G0I南利压制金属0.285+0.005+1.79%127.42万36.64万6898.61万2298.84万2.42亿8066.09万+1.79%+11.76%+16.33%+11.76%+2.70%-14.29%+2.70%
39E5H金光农业资源0.290+0.005+1.75%51.14万14.70万36.78亿18.18亿126.82亿62.69亿+3.57%+3.57%+5.45%+5.45%+7.86%+14.23%+14.23%
40BRD盛世企业0.058+0.001+1.75%61.00万3.53万2364.02万726.10万4.08亿1.25亿-1.69%0.00%-1.69%+65.71%+34.88%-19.89%+26.09%
41A04洪新刘海运控股0.060+0.001+1.69%2.44万1450.005927.57万1705.86万9.88亿2.84亿-3.23%-3.23%+3.45%-4.76%-3.23%+9.09%-6.25%
42T14达仁堂2.460+0.040+1.65%5.20万12.73万18.95亿10.29亿7.70亿4.18亿+3.36%+3.36%+14.95%+1.65%+34.81%+53.29%+29.83%
43I07亿仕登0.315+0.005+1.61%2000.00630.001.41亿6333.90万4.49亿2.01亿+5.00%-1.56%+5.00%+8.62%+4.24%+0.90%-14.22%
44AWI德加拉0.660+0.010+1.54%1.50万9900.008439.44万3489.65万1.28亿5287.34万+5.60%+3.13%+6.45%+11.86%+18.92%+26.92%+17.86%
45C52康福德高企业1.470+0.020+1.38%264.98万388.06万31.84亿31.36亿21.66亿21.34亿+1.38%-0.68%-1.34%+8.50%+3.73%+20.77%+10.76%
46H07史丹福置地0.370+0.005+1.37%12.59万4.66万5.49亿1.73亿14.84亿4.68亿-1.33%0.00%-1.33%-2.63%-2.63%-1.33%-3.90%
47AIY奕丰集团7.850+0.100+1.29%22.25万173.69万23.39亿13.74亿2.98亿1.75亿+0.13%+3.02%+10.72%+4.88%+7.12%+49.67%-3.89%
48CLNAPAC 产业0.395+0.005+1.28%1.90万7504.001.42亿3484.95万3.59亿8822.66万+1.28%+3.95%+3.95%+1.02%-3.89%-21.31%-18.05%
49S61新捷运2.480+0.030+1.22%10.82万26.73万7.74亿1.91亿3.12亿7684.25万+2.48%+2.48%+2.90%+2.30%-0.74%+3.84%-3.06%
50F34丰益国际3.320+0.040+1.22%154.94万513.73万207.26亿58.14亿62.43亿17.51亿-0.90%-2.64%+5.40%+9.21%+4.73%+2.79%-2.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%51.80万1033.003019.64万1048.91万150.98亿52.45亿+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
25G3TALKMED集团
0.500+0.055+12.36%4.90万2.24万6.64亿9563.45万13.28亿1.91亿+11.11%+12.36%+25.00%+32.63%+45.35%+35.14%+45.35%
3BFK中嘉国际
0.615+0.050+8.85%2.17万1.31万1949.55万393.86万3170.00万640.42万+11.82%+44.71%+515.00%+412.50%+186.05%+95.24%+527.55%
4F83中远海运
0.150+0.011+7.91%1699.65万253.67万3.36亿1.53亿22.39亿10.20亿+9.49%+3.45%+17.19%+2.04%+7.14%+32.74%+13.64%
5596兰亭控股
0.028+0.002+7.69%108.95万3.00万4017.91万169.43万14.35亿6051.20万-6.67%+7.69%+16.67%+180.00%+47.37%-20.00%+86.67%
65SO免税国际
0.082+0.005+6.49%14.21万1.12万9825.24万2224.67万11.98亿2.71亿+13.89%+28.13%+17.14%+15.49%-7.87%-46.21%-20.54%
7554庆源企业
0.033+0.002+6.45%118.75万3.87万2304.57万940.69万6.98亿2.85亿+3.13%0.00%+3.13%+3.13%+22.22%+6.45%+32.00%
8MV4美华国际
0.280+0.015+5.66%3.51万9429.004.20亿1.01亿15.01亿3.60亿0.00%-1.75%0.00%+6.22%-4.27%-7.32%-0.88%
9S56莎姆达拉
0.860+0.035+4.24%275.37万234.58万4.63亿1.52亿5.38亿1.77亿+3.61%+0.58%+7.50%-13.13%+6.17%+63.81%+53.57%
10RXSPacificRadiance
0.050+0.002+4.17%170.60万8.39万7239.96万1788.11万14.48亿3.58亿-3.85%0.00%+25.00%+19.05%+35.14%+13.64%+78.57%
115UX豪利
0.079+0.003+3.95%34.69万2.73万3.34亿4686.09万42.30亿5.93亿-3.66%-3.66%-1.25%0.00%-10.23%-24.04%-21.78%
12ADN首铸集团
1.080+0.040+3.85%200.00212.0012.15亿1.48亿11.25亿1.37亿0.00%+0.93%+0.93%-3.40%-6.74%-3.49%-8.32%
13I49IFS资本
0.110+0.004+3.77%7500.00825.004135.67万1131.47万3.76亿1.03亿+3.77%+0.92%+2.80%+5.77%-14.73%-29.71%-10.57%
14UIX中国环境资源
0.030+0.001+3.45%2200.0066.001466.31万1466.31万4.89亿4.89亿-6.25%-25.00%+15.38%-40.00%-40.00%-40.00%-40.00%
15B9S宇宙钢铁
0.103+0.003+3.00%3800.00391.002692.01万821.17万2.61亿7972.49万0.00%0.00%+8.42%-8.85%-10.43%-23.70%-3.74%
16Z3RWBeng Kuang W270904 - watch list
0.105+0.003+2.94%69.00万7.08万2091.71万965.77万1.99亿9197.79万0.00%-1.87%+50.00%+200.00%+200.00%+200.00%+200.00%
17S44昂国企业
0.700+0.020+2.94%1.33万9288.008309.18万2643.19万1.19亿3775.99万-12.50%+5.26%+2.19%-6.04%-24.32%-41.67%0.00%
1841O贤能
0.360+0.010+2.86%58.93万20.91万1.51亿5796.16万4.18亿1.61亿+1.41%+2.86%0.00%+9.09%+14.29%+26.32%+20.00%
19UD2Japfa
0.370+0.010+2.78%7.31万2.68万7.54亿1.41亿20.37亿3.82亿0.00%0.00%+5.71%+12.12%+23.33%+102.19%+68.18%
205CP银湖公司
0.370+0.010+2.78%141.49万51.61万9.30亿2.05亿25.15亿5.55亿+1.37%0.00%0.00%+25.42%+37.04%+37.55%+32.14%
21500台新电缆
0.410+0.010+2.50%9.28万3.80万1.89亿6413.63万4.60亿1.56亿+1.23%0.00%+1.23%+6.49%+5.81%+10.36%+5.81%
225GI英特拉资源
0.042+0.001+2.44%23.03万9581.002746.49万1427.48万6.54亿3.40亿-2.33%-10.64%0.00%0.00%+13.51%+23.53%+16.67%
23P7VU和记港口信托(SGD)
0.215+0.005+2.38%16.25万3.48万18.73亿10.39亿87.11亿48.34亿+4.88%+4.88%+28.74%+25.00%+22.16%-4.44%+9.14%
24BCY自力资讯系统
3.580+0.080+2.29%7300.002.58万1.25亿3344.12万3495.32万934.11万+2.29%+1.99%+1.70%-1.38%+31.62%+32.59%+24.74%
25D01牛奶国际控股
2.240+0.050+2.28%86.41万192.19万30.32亿6.79亿13.54亿3.03亿+4.67%-2.61%+20.43%+27.64%+16.97%+4.43%-3.24%
26AP4立合斯顿
0.920+0.020+2.22%268.40万245.65万13.64亿4.83亿14.82亿5.25亿+3.37%+1.10%+1.10%-4.46%+20.83%+81.63%+42.45%
275DM英利国际置业股份
0.046+0.001+2.22%285.99万12.79万1.18亿2844.45万25.57亿6.18亿-6.12%-11.54%+142.11%+100.00%+109.09%+64.29%+130.00%
28F99星狮集团
1.390+0.030+2.21%5.66万7.79万20.24亿2.47亿14.56亿1.78亿+3.73%+0.72%+10.32%+14.88%+36.95%+44.04%+38.31%
29BXECDW
0.145+0.003+2.11%1200.00172.003269.57万1267.28万2.25亿8739.85万-0.68%+3.57%+2.11%-12.70%-24.36%-27.71%-19.31%
30S19新加坡船务
0.245+0.005+2.08%8.10万1.98万9814.13万4208.45万4.01亿1.72亿0.00%+2.08%+4.26%+4.26%+8.89%+8.89%+8.89%
31BPF友发
0.500+0.010+2.04%1200.00590.001.46亿6070.83万2.92亿1.21亿+4.17%+2.04%+6.38%+4.17%+14.03%+15.61%+12.74%
32A50杰俐
0.050+0.001+2.04%68.95万3.39万13.22亿1.27亿264.41亿25.41亿+2.04%0.00%+2.04%0.00%-1.96%-4.94%-18.03%
33BEZ明光海事
0.255+0.005+2.00%32.90万8.39万5079.87万2345.44万1.99亿9197.79万+2.00%-7.27%-1.92%-13.56%+43.26%+372.22%+298.44%
34Y06绿色建筑科技
0.053+0.001+1.92%172.56万9.07万1548.98万337.45万2.92亿6367.08万-8.62%-1.85%-10.17%+32.50%+253.33%+51.43%+8.16%
35M05万度力
0.265+0.005+1.92%5.60万1.48万5959.13万2211.44万2.25亿8345.04万+3.92%-3.64%-10.17%-8.62%-24.29%-23.19%-18.46%
36BAZ金狮亚太
0.265+0.005+1.92%4000.001060.002149.27万510.38万8110.45万1925.95万-5.36%+6.00%+6.00%-8.62%-11.67%-14.52%-7.02%
375LY马可波罗海业
0.054+0.001+1.89%550.08万29.27万2.03亿1.18亿37.54亿21.81亿+1.89%-8.47%0.00%-8.47%-22.86%+17.39%+8.00%
38G0I南利压制金属
0.285+0.005+1.79%127.42万36.64万6898.61万2298.84万2.42亿8066.09万+1.79%+11.76%+16.33%+11.76%+2.70%-14.29%+2.70%
39E5H金光农业资源
0.290+0.005+1.75%51.14万14.70万36.78亿18.18亿126.82亿62.69亿+3.57%+3.57%+5.45%+5.45%+7.86%+14.23%+14.23%
40BRD盛世企业
0.058+0.001+1.75%61.00万3.53万2364.02万726.10万4.08亿1.25亿-1.69%0.00%-1.69%+65.71%+34.88%-19.89%+26.09%
41A04洪新刘海运控股
0.060+0.001+1.69%2.44万1450.005927.57万1705.86万9.88亿2.84亿-3.23%-3.23%+3.45%-4.76%-3.23%+9.09%-6.25%
42T14达仁堂
2.460+0.040+1.65%5.20万12.73万18.95亿10.29亿7.70亿4.18亿+3.36%+3.36%+14.95%+1.65%+34.81%+53.29%+29.83%
43I07亿仕登
0.315+0.005+1.61%2000.00630.001.41亿6333.90万4.49亿2.01亿+5.00%-1.56%+5.00%+8.62%+4.24%+0.90%-14.22%
44AWI德加拉
0.660+0.010+1.54%1.50万9900.008439.44万3489.65万1.28亿5287.34万+5.60%+3.13%+6.45%+11.86%+18.92%+26.92%+17.86%
45C52康福德高企业
1.470+0.020+1.38%264.98万388.06万31.84亿31.36亿21.66亿21.34亿+1.38%-0.68%-1.34%+8.50%+3.73%+20.77%+10.76%
46H07史丹福置地
0.370+0.005+1.37%12.59万4.66万5.49亿1.73亿14.84亿4.68亿-1.33%0.00%-1.33%-2.63%-2.63%-1.33%-3.90%
47AIY奕丰集团
7.850+0.100+1.29%22.25万173.69万23.39亿13.74亿2.98亿1.75亿+0.13%+3.02%+10.72%+4.88%+7.12%+49.67%-3.89%
48CLNAPAC 产业
0.395+0.005+1.28%1.90万7504.001.42亿3484.95万3.59亿8822.66万+1.28%+3.95%+3.95%+1.02%-3.89%-21.31%-18.05%
49S61新捷运
2.480+0.030+1.22%10.82万26.73万7.74亿1.91亿3.12亿7684.25万+2.48%+2.48%+2.90%+2.30%-0.74%+3.84%-3.06%
50F34丰益国际
3.320+0.040+1.22%154.94万513.73万207.26亿58.14亿62.43亿17.51亿-0.90%-2.64%+5.40%+9.21%+4.73%+2.79%-2.35%