序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.006+0.001+20.00%454.90万2.27万2612.50万1188.72万43.54亿19.81亿+20.00%0.00%0.00%-25.00%+200.00%+200.00%+500.00%
2BIP辉联集团0.068+0.011+19.30%13.44万8126.004638.48万1699.04万6.82亿2.50亿+25.93%+21.43%+28.30%+11.48%+74.36%-11.69%+28.30%
3CTOHong Lai Huat0.037+0.005+15.63%12.86万4397.001916.02万751.79万5.18亿2.03亿-2.63%+5.71%+19.35%-11.90%-28.85%-45.59%-33.93%
4BAC承兴大健康0.159+0.019+13.57%1700.00270.001431.00万189.88万9000.00万1194.19万+13.57%+70.97%-85.14%-85.14%-85.14%-85.14%-85.14%
5C04家善控股0.122+0.014+12.96%195.29万23.49万2559.88万602.81万2.10亿4941.09万+16.19%+22.00%+16.19%+74.29%+50.62%+90.63%+50.62%
6BQD恒益德国际0.280+0.030+12.00%4000.001090.008517.08万1257.91万3.04亿4492.53万0.00%-6.67%0.00%-6.67%+40.00%+80.65%-3.45%
7596兰亭控股0.028+0.002+7.69%23.09万6237.004017.91万169.43万14.35亿6051.20万0.00%+3.70%+64.71%+40.00%-42.86%-30.00%+86.67%
8BDX群策环球控股0.170+0.011+6.92%2.00万3400.003.35亿3901.47万19.71亿2.29亿0.00%+6.25%-0.58%+2.41%-19.05%+5.59%+0.59%
91B0MM2 Asia0.016+0.001+6.67%2300.0036.006697.46万3273.78万41.86亿20.46亿0.00%0.00%0.00%-5.88%-23.81%-60.00%-48.39%
10J03特新企业0.018+0.001+5.88%2333.68万44.27万1300.31万611.95万7.22亿3.40亿+28.57%+5.88%+260.00%+260.00%+28.57%+5.88%+157.14%
11BDU联邦国际0.126+0.007+5.88%1.17万1480.001772.41万1223.44万1.41亿9709.87万0.00%-0.79%-0.79%-18.18%-6.67%+14.55%+3.28%
12S69新晔科技0.055+0.003+5.77%14.43万7758.004976.63万1575.04万9.05亿2.86亿+3.77%+5.77%+5.77%+14.58%+1.85%-32.10%0.00%
13CIN勇利投资集团0.019+0.001+5.56%7.21万1368.002085.64万1785.45万10.98亿9.40亿+26.67%+35.71%+58.33%+35.71%-9.52%-13.64%+26.67%
14BVA顶级手套0.335+0.015+4.69%1113.43万369.28万26.84亿16.76亿80.11亿50.02亿+19.64%+19.64%+13.56%+9.84%+48.89%+42.55%+31.37%
15DM0恒威集团控股0.345+0.015+4.55%2.12万7058.001.88亿5370.54万5.45亿1.56亿+6.15%+4.55%+7.81%+2.99%+6.15%+16.16%+16.95%
16F86MYP0.047+0.002+4.44%200.009.007484.61万759.57万15.92亿1.62亿+9.30%-2.08%+17.50%+27.03%+17.50%-9.62%+14.63%
17HLS海伦司国际控股有限公司0.240+0.010+4.35%300.0072.003.03亿3.03亿12.61亿12.61亿-18.64%-8.12%-25.28%-32.62%-32.62%-32.62%-32.62%
18EH5澳洲海外投资0.480+0.020+4.35%900.00432.007.94亿6335.44万16.53亿1.32亿0.00%-11.11%+7.34%+15.70%-21.16%-9.96%+11.07%
19BWM浙能锦江环境控股0.360+0.015+4.35%15.63万5.63万5.22亿1.62亿14.51亿4.50亿+1.41%+7.46%+10.77%-1.37%+29.96%+58.59%+29.96%
205GD中圣集团0.240+0.010+4.35%6.36万1.54万1.91亿7302.49万7.96亿3.04亿+4.35%+4.35%+6.67%-5.88%+17.07%-25.00%-2.04%
215SR中闽百汇零售集团0.490+0.020+4.26%900.00441.009391.52万1820.75万1.92亿3715.82万-24.62%-34.67%-28.47%-28.47%-28.99%-17.65%-28.47%
225G3TALKMED集团0.415+0.015+3.75%4.60万1.90万5.51亿7937.66万13.27亿1.91亿+2.47%+5.06%+8.64%+11.56%+20.64%+15.28%+20.64%
23QES中国尚舜化工0.420+0.015+3.70%212.40万89.23万4.01亿1.28亿9.56亿3.04亿+5.00%+5.00%+9.09%+6.33%+10.53%+13.51%+13.51%
24P34Delfi0.840+0.030+3.70%117.86万98.08万5.13亿2.40亿6.11亿2.86亿+6.33%+4.35%+8.00%+0.26%-0.31%-28.97%-20.95%
25C13泉合近海0.057+0.002+3.64%8000.00456.004017.89万293.09万7.05亿5141.94万+5.56%+11.76%+11.76%+11.76%-27.85%-27.85%-17.39%
26BTX安淳国际0.290+0.010+3.57%1.70万4830.001358.68万264.87万4685.09万913.34万-7.94%+1.75%+3.57%+3.57%+12.88%+43.64%+1.75%
27BBP好逑机构0.450+0.015+3.45%2000.00900.002343.01万571.19万5206.69万1269.31万+2.27%+4.65%+5.88%+28.57%+87.50%+95.65%+100.00%
285SO免税国际0.068+0.002+3.03%13.64万9413.008147.76万1844.85万11.98亿2.71亿-9.33%-2.86%+13.33%-12.82%-20.00%-56.54%-34.11%
29CNE迈杰思幼儿园0.141+0.004+2.92%1.10万1551.003424.48万763.51万2.43亿5415.00万+1.44%-0.70%-4.73%-10.19%-17.06%-10.19%-46.79%
30BTE外滩中心0.400+0.010+2.56%10.10万4.06万3.04亿4568.41万7.59亿1.14亿+5.26%+5.26%0.00%+8.11%0.00%-11.50%-4.76%
31C9Q中星石化0.126+0.003+2.44%8.42万1.06万8064.00万3251.70万6.40亿2.58亿+1.61%+2.44%-3.08%-10.00%-4.55%-31.89%-3.82%
32M04文华东方国际1.690+0.040+2.42%1.49万2.52万21.36亿4.30亿12.64亿2.55亿+3.68%+6.29%+5.30%-2.03%+19.86%+5.30%+11.92%
33NIO蔚来5.400+0.120+2.27%36.12万195.28万112.88亿112.70亿20.90亿20.87亿+2.47%+10.20%+32.03%+17.90%+12.03%-38.64%-42.12%
34S23富雅金融0.690+0.015+2.22%3000.002070.001.09亿4480.43万1.59亿6493.37万+1.47%+2.99%+2.99%-1.43%+1.47%-8.91%0.00%
35S08新邮政0.480+0.010+2.13%4240.02万2025.40万10.80亿7.03亿22.50亿14.64亿+2.13%+10.34%+11.63%+11.78%+15.83%-5.44%+2.26%
36Z59祐玛战略0.097+0.002+2.11%1861.43万178.53万2.32亿1.33亿23.87亿13.73亿-2.02%+8.99%-5.83%-21.77%+120.45%+18.29%+34.72%
37S19新加坡船务0.245+0.005+2.08%5200.001255.009814.13万4208.45万4.01亿1.72亿+2.08%-5.77%+6.52%+6.52%+4.26%+4.26%+8.89%
38N08新东洋国际控股0.250+0.005+2.04%1.30万3250.001.10亿3842.46万4.39亿1.54亿0.00%0.00%0.00%-10.71%+19.05%+34.41%+19.05%
39A26金光置地0.250+0.005+2.04%46.53万11.62万10.64亿3.07亿42.55亿12.26亿+0.32%+6.75%+2.38%+54.13%+54.13%+25.50%+38.73%
40AVX丰隆环球0.255+0.005+2.00%7400.001887.002394.84万994.06万9391.53万3898.28万+6.25%+10.87%+6.25%+6.25%+4.08%+2.00%+8.51%
41O10远东乌节1.030+0.020+1.98%8.76万8.93万5.02亿1.73亿4.88亿1.68亿+1.98%+3.00%+3.00%+3.00%+6.19%+4.04%+6.19%
42AZAIPC企业0.106+0.002+1.92%5300.00541.00904.10万419.39万8529.20万3956.47万+8.16%+7.07%+6.00%+15.22%+1.92%+45.21%+1.92%
43ADN首铸集团1.070+0.020+1.90%1.00万1.07万12.04亿1.46亿11.25亿1.37亿-0.93%+0.09%+0.09%-3.43%-8.31%-5.23%-9.17%
44MV4美华国际0.280+0.005+1.82%100.0028.004.20亿1.01亿15.01亿3.60亿+1.82%-1.75%+4.24%+2.75%-0.88%+1.05%-0.88%
455DP喜敦0.280+0.005+1.82%3.00万8400.001.36亿2696.76万4.87亿9631.29万0.00%+3.70%+3.70%+3.70%+7.18%+11.44%+9.27%
46L38AF环球0.114+0.002+1.79%1.81万2040.001.20亿2301.29万10.56亿2.02亿+1.79%+1.79%-1.72%+54.05%+46.15%+93.22%+78.13%
47L19林増控股0.295+0.005+1.72%1.64万4703.001.11亿1241.04万3.75亿4206.90万0.00%-1.67%+3.51%-4.84%+3.51%-14.49%-4.84%
48BTJA-SONIC宇航0.295+0.005+1.72%7300.002118.003147.46万1070.22万1.07亿3627.87万+3.51%+3.51%-1.67%-7.81%-30.18%-38.22%-17.48%
49TDEDt Delta TH SDR4.210+0.070+1.69%1.07万4.52万525.15亿193.96亿124.74亿46.07亿+4.21%+6.85%+9.07%+36.25%+54.78%+54.78%+54.78%
50I07亿仕登0.305+0.005+1.67%100.65万30.29万1.37亿6132.82万4.49亿2.01亿+7.02%+7.02%+8.93%-0.72%+0.93%-19.14%-16.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.006+0.001+20.00%454.90万2.27万2612.50万1188.72万43.54亿19.81亿+20.00%0.00%0.00%-25.00%+200.00%+200.00%+500.00%
2BIP辉联集团
0.068+0.011+19.30%13.44万8126.004638.48万1699.04万6.82亿2.50亿+25.93%+21.43%+28.30%+11.48%+74.36%-11.69%+28.30%
3CTOHong Lai Huat
0.037+0.005+15.63%12.86万4397.001916.02万751.79万5.18亿2.03亿-2.63%+5.71%+19.35%-11.90%-28.85%-45.59%-33.93%
4BAC承兴大健康
0.159+0.019+13.57%1700.00270.001431.00万189.88万9000.00万1194.19万+13.57%+70.97%-85.14%-85.14%-85.14%-85.14%-85.14%
5C04家善控股
0.122+0.014+12.96%195.29万23.49万2559.88万602.81万2.10亿4941.09万+16.19%+22.00%+16.19%+74.29%+50.62%+90.63%+50.62%
6BQD恒益德国际
0.280+0.030+12.00%4000.001090.008517.08万1257.91万3.04亿4492.53万0.00%-6.67%0.00%-6.67%+40.00%+80.65%-3.45%
7596兰亭控股
0.028+0.002+7.69%23.09万6237.004017.91万169.43万14.35亿6051.20万0.00%+3.70%+64.71%+40.00%-42.86%-30.00%+86.67%
8BDX群策环球控股
0.170+0.011+6.92%2.00万3400.003.35亿3901.47万19.71亿2.29亿0.00%+6.25%-0.58%+2.41%-19.05%+5.59%+0.59%
91B0MM2 Asia
0.016+0.001+6.67%2300.0036.006697.46万3273.78万41.86亿20.46亿0.00%0.00%0.00%-5.88%-23.81%-60.00%-48.39%
10J03特新企业
0.018+0.001+5.88%2333.68万44.27万1300.31万611.95万7.22亿3.40亿+28.57%+5.88%+260.00%+260.00%+28.57%+5.88%+157.14%
11BDU联邦国际
0.126+0.007+5.88%1.17万1480.001772.41万1223.44万1.41亿9709.87万0.00%-0.79%-0.79%-18.18%-6.67%+14.55%+3.28%
12S69新晔科技
0.055+0.003+5.77%14.43万7758.004976.63万1575.04万9.05亿2.86亿+3.77%+5.77%+5.77%+14.58%+1.85%-32.10%0.00%
13CIN勇利投资集团
0.019+0.001+5.56%7.21万1368.002085.64万1785.45万10.98亿9.40亿+26.67%+35.71%+58.33%+35.71%-9.52%-13.64%+26.67%
14BVA顶级手套
0.335+0.015+4.69%1113.43万369.28万26.84亿16.76亿80.11亿50.02亿+19.64%+19.64%+13.56%+9.84%+48.89%+42.55%+31.37%
15DM0恒威集团控股
0.345+0.015+4.55%2.12万7058.001.88亿5370.54万5.45亿1.56亿+6.15%+4.55%+7.81%+2.99%+6.15%+16.16%+16.95%
16F86MYP
0.047+0.002+4.44%200.009.007484.61万759.57万15.92亿1.62亿+9.30%-2.08%+17.50%+27.03%+17.50%-9.62%+14.63%
17HLS海伦司国际控股有限公司
0.240+0.010+4.35%300.0072.003.03亿3.03亿12.61亿12.61亿-18.64%-8.12%-25.28%-32.62%-32.62%-32.62%-32.62%
18EH5澳洲海外投资
0.480+0.020+4.35%900.00432.007.94亿6335.44万16.53亿1.32亿0.00%-11.11%+7.34%+15.70%-21.16%-9.96%+11.07%
19BWM浙能锦江环境控股
0.360+0.015+4.35%15.63万5.63万5.22亿1.62亿14.51亿4.50亿+1.41%+7.46%+10.77%-1.37%+29.96%+58.59%+29.96%
205GD中圣集团
0.240+0.010+4.35%6.36万1.54万1.91亿7302.49万7.96亿3.04亿+4.35%+4.35%+6.67%-5.88%+17.07%-25.00%-2.04%
215SR中闽百汇零售集团
0.490+0.020+4.26%900.00441.009391.52万1820.75万1.92亿3715.82万-24.62%-34.67%-28.47%-28.47%-28.99%-17.65%-28.47%
225G3TALKMED集团
0.415+0.015+3.75%4.60万1.90万5.51亿7937.66万13.27亿1.91亿+2.47%+5.06%+8.64%+11.56%+20.64%+15.28%+20.64%
23QES中国尚舜化工
0.420+0.015+3.70%212.40万89.23万4.01亿1.28亿9.56亿3.04亿+5.00%+5.00%+9.09%+6.33%+10.53%+13.51%+13.51%
24P34Delfi
0.840+0.030+3.70%117.86万98.08万5.13亿2.40亿6.11亿2.86亿+6.33%+4.35%+8.00%+0.26%-0.31%-28.97%-20.95%
25C13泉合近海
0.057+0.002+3.64%8000.00456.004017.89万293.09万7.05亿5141.94万+5.56%+11.76%+11.76%+11.76%-27.85%-27.85%-17.39%
26BTX安淳国际
0.290+0.010+3.57%1.70万4830.001358.68万264.87万4685.09万913.34万-7.94%+1.75%+3.57%+3.57%+12.88%+43.64%+1.75%
27BBP好逑机构
0.450+0.015+3.45%2000.00900.002343.01万571.19万5206.69万1269.31万+2.27%+4.65%+5.88%+28.57%+87.50%+95.65%+100.00%
285SO免税国际
0.068+0.002+3.03%13.64万9413.008147.76万1844.85万11.98亿2.71亿-9.33%-2.86%+13.33%-12.82%-20.00%-56.54%-34.11%
29CNE迈杰思幼儿园
0.141+0.004+2.92%1.10万1551.003424.48万763.51万2.43亿5415.00万+1.44%-0.70%-4.73%-10.19%-17.06%-10.19%-46.79%
30BTE外滩中心
0.400+0.010+2.56%10.10万4.06万3.04亿4568.41万7.59亿1.14亿+5.26%+5.26%0.00%+8.11%0.00%-11.50%-4.76%
31C9Q中星石化
0.126+0.003+2.44%8.42万1.06万8064.00万3251.70万6.40亿2.58亿+1.61%+2.44%-3.08%-10.00%-4.55%-31.89%-3.82%
32M04文华东方国际
1.690+0.040+2.42%1.49万2.52万21.36亿4.30亿12.64亿2.55亿+3.68%+6.29%+5.30%-2.03%+19.86%+5.30%+11.92%
33NIO蔚来
5.400+0.120+2.27%36.12万195.28万112.88亿112.70亿20.90亿20.87亿+2.47%+10.20%+32.03%+17.90%+12.03%-38.64%-42.12%
34S23富雅金融
0.690+0.015+2.22%3000.002070.001.09亿4480.43万1.59亿6493.37万+1.47%+2.99%+2.99%-1.43%+1.47%-8.91%0.00%
35S08新邮政
0.480+0.010+2.13%4240.02万2025.40万10.80亿7.03亿22.50亿14.64亿+2.13%+10.34%+11.63%+11.78%+15.83%-5.44%+2.26%
36Z59祐玛战略
0.097+0.002+2.11%1861.43万178.53万2.32亿1.33亿23.87亿13.73亿-2.02%+8.99%-5.83%-21.77%+120.45%+18.29%+34.72%
37S19新加坡船务
0.245+0.005+2.08%5200.001255.009814.13万4208.45万4.01亿1.72亿+2.08%-5.77%+6.52%+6.52%+4.26%+4.26%+8.89%
38N08新东洋国际控股
0.250+0.005+2.04%1.30万3250.001.10亿3842.46万4.39亿1.54亿0.00%0.00%0.00%-10.71%+19.05%+34.41%+19.05%
39A26金光置地
0.250+0.005+2.04%46.53万11.62万10.64亿3.07亿42.55亿12.26亿+0.32%+6.75%+2.38%+54.13%+54.13%+25.50%+38.73%
40AVX丰隆环球
0.255+0.005+2.00%7400.001887.002394.84万994.06万9391.53万3898.28万+6.25%+10.87%+6.25%+6.25%+4.08%+2.00%+8.51%
41O10远东乌节
1.030+0.020+1.98%8.76万8.93万5.02亿1.73亿4.88亿1.68亿+1.98%+3.00%+3.00%+3.00%+6.19%+4.04%+6.19%
42AZAIPC企业
0.106+0.002+1.92%5300.00541.00904.10万419.39万8529.20万3956.47万+8.16%+7.07%+6.00%+15.22%+1.92%+45.21%+1.92%
43ADN首铸集团
1.070+0.020+1.90%1.00万1.07万12.04亿1.46亿11.25亿1.37亿-0.93%+0.09%+0.09%-3.43%-8.31%-5.23%-9.17%
44MV4美华国际
0.280+0.005+1.82%100.0028.004.20亿1.01亿15.01亿3.60亿+1.82%-1.75%+4.24%+2.75%-0.88%+1.05%-0.88%
455DP喜敦
0.280+0.005+1.82%3.00万8400.001.36亿2696.76万4.87亿9631.29万0.00%+3.70%+3.70%+3.70%+7.18%+11.44%+9.27%
46L38AF环球
0.114+0.002+1.79%1.81万2040.001.20亿2301.29万10.56亿2.02亿+1.79%+1.79%-1.72%+54.05%+46.15%+93.22%+78.13%
47L19林増控股
0.295+0.005+1.72%1.64万4703.001.11亿1241.04万3.75亿4206.90万0.00%-1.67%+3.51%-4.84%+3.51%-14.49%-4.84%
48BTJA-SONIC宇航
0.295+0.005+1.72%7300.002118.003147.46万1070.22万1.07亿3627.87万+3.51%+3.51%-1.67%-7.81%-30.18%-38.22%-17.48%
49TDEDt Delta TH SDR
4.210+0.070+1.69%1.07万4.52万525.15亿193.96亿124.74亿46.07亿+4.21%+6.85%+9.07%+36.25%+54.78%+54.78%+54.78%
50I07亿仕登
0.305+0.005+1.67%100.65万30.29万1.37亿6132.82万4.49亿2.01亿+7.02%+7.02%+8.93%-0.72%+0.93%-19.14%-16.94%