序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.002+0.001+100.00%50.61万1010.005514.15万937.36万275.71亿46.87亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
2XJB长信文化传媒集团0.130+0.028+27.45%2000.00260.001.39亿1509.96万10.68亿1.16亿+14.04%+11.11%-5.80%-43.48%-65.70%-65.24%-66.15%
3FQ7碧玉投资0.005+0.001+25.00%581.72万2.83万2177.08万1064.53万43.54亿21.29亿+25.00%+25.00%0.00%-16.67%+400.00%+400.00%+400.00%
4R14Eneco Energy0.009+0.001+12.50%379.01万3.41万2081.57万1380.15万23.13亿15.33亿0.00%+12.50%+12.50%-10.00%0.00%-30.77%0.00%
5HLS海伦司国际控股有限公司0.555+0.060+12.12%15.15万8.41万7.00亿7.00亿12.61亿12.61亿+42.31%+33.73%-13.95%+55.81%+55.81%+55.81%+55.81%
6BDX群策环球控股0.163+0.017+11.64%2.42万3528.003.21亿3738.77万19.71亿2.29亿+9.40%+8.67%+7.95%-1.21%-3.55%-1.81%-3.55%
7P36汎港控股0.096+0.006+6.67%600.0052.004918.19万1542.86万5.12亿1.61亿0.00%+3.23%-8.57%+37.14%+9.09%-27.82%+5.49%
8D05星展集团控股41.700+2.550+6.51%1667.80万6.87亿1186.02亿841.71亿28.44亿20.18亿+7.86%+6.43%+7.47%+22.40%+18.60%+47.16%+44.56%
9BFI长成控股0.082+0.005+6.49%3.40万2788.003616.83万771.11万4.41亿9403.80万+1.23%+15.49%+24.24%+38.98%+26.15%-40.36%+26.15%
10CIN勇利投资集团0.017+0.001+6.25%1.96万332.001866.10万1597.50万10.98亿9.40亿+13.33%+6.25%+13.33%+88.89%+30.77%-22.73%+13.33%
11BKK力王集团0.360+0.020+5.88%2.28万9413.00455.40万188.21万1265.00万522.81万-20.00%+16.13%+12.50%+20.00%+9.09%-2.70%+2.86%
12L23一合环保0.023+0.001+4.55%130.74万3.06万3544.68万1128.79万15.41亿4.91亿-4.17%-8.00%-4.17%-4.17%+9.52%-17.86%0.00%
135KI三盅两件0.069+0.003+4.55%2000.00138.001927.36万373.18万2.79亿5408.39万0.00%-4.17%+4.55%-8.00%-13.75%-34.29%-10.39%
14LS9利德环保0.047+0.002+4.44%10.62万4889.007213.93万3791.55万15.35亿8.07亿-2.08%-4.08%-9.62%+6.82%-12.96%-48.91%-16.07%
15543隆辉礼品国际0.235+0.010+4.44%14.33万3.05万2408.19万719.56万1.02亿3061.98万-7.84%-12.96%-2.08%+34.29%+56.67%+235.71%+46.88%
16M05万度力0.245+0.010+4.26%5.25万1.29万5509.39万2044.54万2.25亿8345.04万-2.00%-3.92%-12.50%-16.95%-23.44%-26.87%-24.62%
17AVX丰隆环球0.255+0.010+4.08%3300.00841.002394.84万994.06万9391.53万3898.28万-5.56%-3.77%0.00%+6.25%+6.25%-3.77%+8.51%
18O39华侨银行15.880+0.580+3.79%1394.37万2.20亿714.39亿514.87亿44.99亿32.42亿+4.54%+3.32%+5.44%+13.84%+13.43%+30.16%+30.81%
19C04家善控股0.124+0.004+3.33%1.70万2025.002601.84万612.69万2.10亿4941.09万+6.90%+5.08%+5.08%+10.71%+72.22%+79.71%+53.09%
20BFK中嘉国际0.630+0.020+3.28%1.65万1.03万1997.10万403.47万3170.00万640.42万+5.00%+46.51%+48.24%+570.21%+412.20%+103.23%+542.86%
21K29嘉灵控股集团0.325+0.010+3.17%3.92万1.15万7030.51万1326.72万2.16亿4082.20万+5.37%+5.37%+2.06%+7.11%-2.99%+33.35%+10.16%
22I06新加坡国际贸易0.360+0.010+2.86%2.00万7200.003953.53万1188.88万1.10亿3302.43万0.00%+1.41%+4.35%+26.32%+24.14%+46.94%+41.18%
23Z25仁恒置地集团0.745+0.020+2.76%1227.03万905.64万14.39亿3.76亿19.32亿5.05亿+6.43%+12.88%+5.67%+73.26%+50.51%+21.14%+28.45%
24BTE外滩中心0.385+0.010+2.67%1.04万3900.002.92亿4397.09万7.59亿1.14亿0.00%+1.32%-3.99%+5.19%+6.65%-8.98%-5.17%
25T12达成包装集团0.800+0.020+2.56%1000.00800.001.26亿2169.30万1.57亿2711.63万+0.63%0.00%0.00%+15.94%+21.21%+29.03%+23.08%
26V03创业公司13.630+0.320+2.40%62.65万848.20万39.54亿36.18亿2.90亿2.65亿+2.48%-0.87%-0.87%-0.80%-0.58%+15.41%+5.99%
27XZL奥峰酒店信托0.215+0.005+2.38%42.72万9.13万1.25亿8769.76万5.80亿4.08亿0.00%-10.42%-14.00%-3.38%-21.11%-3.69%-22.73%
28Y06绿色建筑科技0.043+0.001+2.38%87.95万3.81万1256.72万273.78万2.92亿6367.08万-12.24%-23.21%-17.31%+19.44%-6.52%+168.75%-12.24%
295DM英利国际置业股份0.043+0.001+2.38%318.87万13.59万1.10亿2658.95万25.57亿6.18亿-2.27%-6.52%-12.24%+115.00%+126.32%+48.28%+115.00%
30HBNDh Bank of CN HK SDR 1to10.655+0.015+2.34%60.78万39.21万1928.24亿691.65亿2943.88亿1055.96亿+3.97%+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%
31HTCDh Tencent HK SDR 10to17.330+0.140+1.95%11.23万81.63万673.42亿453.87亿91.87亿61.92亿+4.56%+3.39%+3.39%+3.39%+3.39%+3.39%+3.39%
32BRD盛世企业0.053+0.001+1.92%146.11万7.91万2160.23万663.51万4.08亿1.25亿0.00%-8.62%-5.36%+51.43%+10.42%-10.17%+15.22%
33U11大华银行33.300+0.610+1.87%650.20万2.17亿556.82亿334.48亿16.72亿10.04亿+3.54%+3.10%+4.29%+12.39%+13.30%+29.77%+24.63%
34OU8胜捷企业0.865+0.015+1.76%123.80万106.56万7.27亿1.92亿8.41亿2.22亿+2.37%+4.22%+2.37%+34.11%+64.76%+136.99%+130.67%
35AWI德加拉0.650+0.010+1.56%2600.001684.008311.57万3436.77万1.28亿5287.34万+4.84%0.00%+0.78%+5.69%+16.07%+25.00%+16.07%
36S63新科工程4.720+0.070+1.51%788.39万3676.21万147.20亿71.42亿31.19亿15.13亿+3.96%+0.21%+0.21%+9.01%+13.73%+30.03%+25.20%
37DM0恒威集团控股0.340+0.005+1.49%1000.00338.001.85亿5292.70万5.45亿1.56亿+1.49%0.00%0.00%+6.25%+3.03%+13.33%+15.25%
3849B艺林0.070+0.001+1.45%4700.00324.001458.32万181.84万2.08亿2597.77万0.00%0.00%+1.45%+75.00%-36.36%-50.00%+4.48%
39T41超讯电信0.071+0.001+1.43%10.40万7551.003226.07万746.58万4.54亿1.05亿-1.39%-1.39%-1.39%+4.41%-5.33%-48.83%+4.41%
405IGGallant0.076+0.001+1.33%2.30万1708.004.15亿1.01亿54.63亿13.32亿-14.61%-10.59%-19.15%-41.54%-41.54%-40.63%-41.54%
41BWM浙能锦江环境控股0.400+0.005+1.27%8.51万3.40万5.80亿1.79亿14.50亿4.48亿+1.27%0.00%+6.67%+12.68%+44.40%+41.84%+44.40%
42P8Z布米达马农业0.815+0.010+1.24%60.34万49.21万14.13亿1.96亿17.34亿2.41亿+5.16%+3.82%+7.95%+15.93%+21.10%+59.02%+51.63%
43HBBDh Alibaba HK SDR 5to13.290+0.040+1.23%6.27万20.46万76.64亿66.98亿23.30亿20.36亿+0.61%-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%
44BS6扬子江船业2.580+0.030+1.18%3756.48万9698.02万101.93亿65.36亿39.51亿25.33亿0.00%+0.39%+1.18%-1.53%+47.43%+88.32%+89.71%
45F03富旺朝1.020+0.010+0.99%10.74万10.94万5.37亿1.68亿5.26亿1.64亿0.00%0.00%-0.97%+4.62%-8.93%+4.08%-0.97%
465NV佳晟0.104+0.001+0.97%101.08万10.45万4025.08万1954.91万3.87亿1.88亿-0.95%+1.96%+0.97%+8.33%+0.97%+108.00%+23.81%
475JK协和0.570+0.005+0.88%1.64万9266.002.68亿2837.88万4.71亿4978.74万+1.79%-2.56%0.00%-2.98%-15.87%-17.57%-9.88%
48T14达仁堂2.340+0.020+0.86%7.40万17.40万18.02亿9.79亿7.70亿4.18亿-2.09%-4.49%-1.68%+4.93%+10.13%+50.50%+23.49%
49B73环球投资0.119+0.001+0.85%30.09万3.56万1.97亿1.97亿16.56亿16.56亿+0.85%-1.65%-0.83%+8.18%+8.18%+10.19%+9.17%
50D01牛奶国际控股2.400+0.020+0.84%68.57万164.56万32.49亿7.27亿13.54亿3.03亿+0.84%+4.35%+8.60%+30.79%+30.08%+4.12%+3.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A33博诺
0.002+0.001+100.00%50.61万1010.005514.15万937.36万275.71亿46.87亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
2XJB长信文化传媒集团
0.130+0.028+27.45%2000.00260.001.39亿1509.96万10.68亿1.16亿+14.04%+11.11%-5.80%-43.48%-65.70%-65.24%-66.15%
3FQ7碧玉投资
0.005+0.001+25.00%581.72万2.83万2177.08万1064.53万43.54亿21.29亿+25.00%+25.00%0.00%-16.67%+400.00%+400.00%+400.00%
4R14Eneco Energy
0.009+0.001+12.50%379.01万3.41万2081.57万1380.15万23.13亿15.33亿0.00%+12.50%+12.50%-10.00%0.00%-30.77%0.00%
5HLS海伦司国际控股有限公司
0.555+0.060+12.12%15.15万8.41万7.00亿7.00亿12.61亿12.61亿+42.31%+33.73%-13.95%+55.81%+55.81%+55.81%+55.81%
6BDX群策环球控股
0.163+0.017+11.64%2.42万3528.003.21亿3738.77万19.71亿2.29亿+9.40%+8.67%+7.95%-1.21%-3.55%-1.81%-3.55%
7P36汎港控股
0.096+0.006+6.67%600.0052.004918.19万1542.86万5.12亿1.61亿0.00%+3.23%-8.57%+37.14%+9.09%-27.82%+5.49%
8D05星展集团控股
41.700+2.550+6.51%1667.80万6.87亿1186.02亿841.71亿28.44亿20.18亿+7.86%+6.43%+7.47%+22.40%+18.60%+47.16%+44.56%
9BFI长成控股
0.082+0.005+6.49%3.40万2788.003616.83万771.11万4.41亿9403.80万+1.23%+15.49%+24.24%+38.98%+26.15%-40.36%+26.15%
10CIN勇利投资集团
0.017+0.001+6.25%1.96万332.001866.10万1597.50万10.98亿9.40亿+13.33%+6.25%+13.33%+88.89%+30.77%-22.73%+13.33%
11BKK力王集团
0.360+0.020+5.88%2.28万9413.00455.40万188.21万1265.00万522.81万-20.00%+16.13%+12.50%+20.00%+9.09%-2.70%+2.86%
12L23一合环保
0.023+0.001+4.55%130.74万3.06万3544.68万1128.79万15.41亿4.91亿-4.17%-8.00%-4.17%-4.17%+9.52%-17.86%0.00%
135KI三盅两件
0.069+0.003+4.55%2000.00138.001927.36万373.18万2.79亿5408.39万0.00%-4.17%+4.55%-8.00%-13.75%-34.29%-10.39%
14LS9利德环保
0.047+0.002+4.44%10.62万4889.007213.93万3791.55万15.35亿8.07亿-2.08%-4.08%-9.62%+6.82%-12.96%-48.91%-16.07%
15543隆辉礼品国际
0.235+0.010+4.44%14.33万3.05万2408.19万719.56万1.02亿3061.98万-7.84%-12.96%-2.08%+34.29%+56.67%+235.71%+46.88%
16M05万度力
0.245+0.010+4.26%5.25万1.29万5509.39万2044.54万2.25亿8345.04万-2.00%-3.92%-12.50%-16.95%-23.44%-26.87%-24.62%
17AVX丰隆环球
0.255+0.010+4.08%3300.00841.002394.84万994.06万9391.53万3898.28万-5.56%-3.77%0.00%+6.25%+6.25%-3.77%+8.51%
18O39华侨银行
15.880+0.580+3.79%1394.37万2.20亿714.39亿514.87亿44.99亿32.42亿+4.54%+3.32%+5.44%+13.84%+13.43%+30.16%+30.81%
19C04家善控股
0.124+0.004+3.33%1.70万2025.002601.84万612.69万2.10亿4941.09万+6.90%+5.08%+5.08%+10.71%+72.22%+79.71%+53.09%
20BFK中嘉国际
0.630+0.020+3.28%1.65万1.03万1997.10万403.47万3170.00万640.42万+5.00%+46.51%+48.24%+570.21%+412.20%+103.23%+542.86%
21K29嘉灵控股集团
0.325+0.010+3.17%3.92万1.15万7030.51万1326.72万2.16亿4082.20万+5.37%+5.37%+2.06%+7.11%-2.99%+33.35%+10.16%
22I06新加坡国际贸易
0.360+0.010+2.86%2.00万7200.003953.53万1188.88万1.10亿3302.43万0.00%+1.41%+4.35%+26.32%+24.14%+46.94%+41.18%
23Z25仁恒置地集团
0.745+0.020+2.76%1227.03万905.64万14.39亿3.76亿19.32亿5.05亿+6.43%+12.88%+5.67%+73.26%+50.51%+21.14%+28.45%
24BTE外滩中心
0.385+0.010+2.67%1.04万3900.002.92亿4397.09万7.59亿1.14亿0.00%+1.32%-3.99%+5.19%+6.65%-8.98%-5.17%
25T12达成包装集团
0.800+0.020+2.56%1000.00800.001.26亿2169.30万1.57亿2711.63万+0.63%0.00%0.00%+15.94%+21.21%+29.03%+23.08%
26V03创业公司
13.630+0.320+2.40%62.65万848.20万39.54亿36.18亿2.90亿2.65亿+2.48%-0.87%-0.87%-0.80%-0.58%+15.41%+5.99%
27XZL奥峰酒店信托
0.215+0.005+2.38%42.72万9.13万1.25亿8769.76万5.80亿4.08亿0.00%-10.42%-14.00%-3.38%-21.11%-3.69%-22.73%
28Y06绿色建筑科技
0.043+0.001+2.38%87.95万3.81万1256.72万273.78万2.92亿6367.08万-12.24%-23.21%-17.31%+19.44%-6.52%+168.75%-12.24%
295DM英利国际置业股份
0.043+0.001+2.38%318.87万13.59万1.10亿2658.95万25.57亿6.18亿-2.27%-6.52%-12.24%+115.00%+126.32%+48.28%+115.00%
30HBNDh Bank of CN HK SDR 1to1
0.655+0.015+2.34%60.78万39.21万1928.24亿691.65亿2943.88亿1055.96亿+3.97%+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%
31HTCDh Tencent HK SDR 10to1
7.330+0.140+1.95%11.23万81.63万673.42亿453.87亿91.87亿61.92亿+4.56%+3.39%+3.39%+3.39%+3.39%+3.39%+3.39%
32BRD盛世企业
0.053+0.001+1.92%146.11万7.91万2160.23万663.51万4.08亿1.25亿0.00%-8.62%-5.36%+51.43%+10.42%-10.17%+15.22%
33U11大华银行
33.300+0.610+1.87%650.20万2.17亿556.82亿334.48亿16.72亿10.04亿+3.54%+3.10%+4.29%+12.39%+13.30%+29.77%+24.63%
34OU8胜捷企业
0.865+0.015+1.76%123.80万106.56万7.27亿1.92亿8.41亿2.22亿+2.37%+4.22%+2.37%+34.11%+64.76%+136.99%+130.67%
35AWI德加拉
0.650+0.010+1.56%2600.001684.008311.57万3436.77万1.28亿5287.34万+4.84%0.00%+0.78%+5.69%+16.07%+25.00%+16.07%
36S63新科工程
4.720+0.070+1.51%788.39万3676.21万147.20亿71.42亿31.19亿15.13亿+3.96%+0.21%+0.21%+9.01%+13.73%+30.03%+25.20%
37DM0恒威集团控股
0.340+0.005+1.49%1000.00338.001.85亿5292.70万5.45亿1.56亿+1.49%0.00%0.00%+6.25%+3.03%+13.33%+15.25%
3849B艺林
0.070+0.001+1.45%4700.00324.001458.32万181.84万2.08亿2597.77万0.00%0.00%+1.45%+75.00%-36.36%-50.00%+4.48%
39T41超讯电信
0.071+0.001+1.43%10.40万7551.003226.07万746.58万4.54亿1.05亿-1.39%-1.39%-1.39%+4.41%-5.33%-48.83%+4.41%
405IGGallant
0.076+0.001+1.33%2.30万1708.004.15亿1.01亿54.63亿13.32亿-14.61%-10.59%-19.15%-41.54%-41.54%-40.63%-41.54%
41BWM浙能锦江环境控股
0.400+0.005+1.27%8.51万3.40万5.80亿1.79亿14.50亿4.48亿+1.27%0.00%+6.67%+12.68%+44.40%+41.84%+44.40%
42P8Z布米达马农业
0.815+0.010+1.24%60.34万49.21万14.13亿1.96亿17.34亿2.41亿+5.16%+3.82%+7.95%+15.93%+21.10%+59.02%+51.63%
43HBBDh Alibaba HK SDR 5to1
3.290+0.040+1.23%6.27万20.46万76.64亿66.98亿23.30亿20.36亿+0.61%-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%
44BS6扬子江船业
2.580+0.030+1.18%3756.48万9698.02万101.93亿65.36亿39.51亿25.33亿0.00%+0.39%+1.18%-1.53%+47.43%+88.32%+89.71%
45F03富旺朝
1.020+0.010+0.99%10.74万10.94万5.37亿1.68亿5.26亿1.64亿0.00%0.00%-0.97%+4.62%-8.93%+4.08%-0.97%
465NV佳晟
0.104+0.001+0.97%101.08万10.45万4025.08万1954.91万3.87亿1.88亿-0.95%+1.96%+0.97%+8.33%+0.97%+108.00%+23.81%
475JK协和
0.570+0.005+0.88%1.64万9266.002.68亿2837.88万4.71亿4978.74万+1.79%-2.56%0.00%-2.98%-15.87%-17.57%-9.88%
48T14达仁堂
2.340+0.020+0.86%7.40万17.40万18.02亿9.79亿7.70亿4.18亿-2.09%-4.49%-1.68%+4.93%+10.13%+50.50%+23.49%
49B73环球投资
0.119+0.001+0.85%30.09万3.56万1.97亿1.97亿16.56亿16.56亿+0.85%-1.65%-0.83%+8.18%+8.18%+10.19%+9.17%
50D01牛奶国际控股
2.400+0.020+0.84%68.57万164.56万32.49亿7.27亿13.54亿3.03亿+0.84%+4.35%+8.60%+30.79%+30.08%+4.12%+3.67%