市场股票列表-股票行情中心-富途牛牛

主板

序号	代码	股票名称	最新价	涨跌幅	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	WUL	NVDA AutocallSG251202	0.988	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
2	RXN	TSLA AutocallSG251202	0.991	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
3	PCT	栢能集团有限公司	0.880	0.00%	0.00	0.00	0.00	0.00	+8.64%	+9.32%	+3.53%	+3.53%	+3.53%	+3.53%	+3.53%
4	HYDD	h BYD HK SDR 10to1	4.540	0.00%	131.91亿	85.09亿	29.05亿	18.74亿	+2.02%	-1.73%	-8.65%	-10.10%	-10.10%	-10.10%	-10.10%
5	HTCD	h Tencent HK SDR 10to1	6.990	0.00%	640.53亿	430.99亿	91.64亿	61.66亿	+2.49%	0.00%	-3.72%	-1.41%	-1.41%	-1.41%	-1.41%
6	HSHD	h HSBC HK SDR 5to1	2.550	0.00%	452.87亿	447.19亿	177.60亿	175.37亿	+2.82%	+3.24%	+3.66%	+3.66%	+3.66%	+3.66%	+3.66%
7	HBND	h Bank of CN HK SDR 1to1	0.640	0.00%	1884.08亿	675.81亿	2943.88亿	1055.96亿	+2.40%	-0.78%	0.00%	-0.78%	-0.78%	-0.78%	-0.78%
8	HBBD	h Alibaba HK SDR 5to1	2.930	0.00%	68.07亿	59.46亿	23.23亿	20.29亿	+1.38%	-0.34%	-12.28%	-11.75%	-11.75%	-11.75%	-11.75%
9	WM8	JD AutocallSG251104	0.956	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
10	EUH	PingAn AutocallSG251104	0.970	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
11	W8KB	GSH cb6%251011	1.010	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
12	9ZMR	GSH Corp R	0.001	0.00%	197.13万	22.94万	19.71亿	2.29亿	0.00%	-66.67%	-66.67%	-66.67%	-66.67%	-66.67%	-66.67%
13	Z3RW	Beng Kuang W270904 - watch list	0.090	0.00%	1792.89万	827.80万	1.99亿	9197.79万	+2.27%	-2.17%	-11.76%	+157.14%	+157.14%	+157.14%	+157.14%
14	YB1R	First Sponsor Grp R	0.002	0.00%	225.06万	26.54万	11.25亿	1.33亿	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%
15	Y5E	Meituan AutocallSG250804	1.029	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
16	TNL	CMB AutocallSG250804	1.024	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
17	HLS	海伦司国际控股有限公司	0.455	0.00%	5.74亿	5.74亿	12.61亿	12.61亿	+3.41%	-6.19%	+13.75%	+40.06%	+30.96%	+30.96%	+30.96%
18	Z2AB	Astrea8A2 6.35%390719#	1.065	0.00%	0.00	0.00	0.00	0.00	+0.47%	0.00%	-1.39%	+2.40%	+2.40%	+2.40%	+2.40%
19	Z1AB	Astrea8A1 4.35%390719#	1.062	0.00%	0.00	0.00	0.00	0.00	-0.28%	-0.19%	+0.38%	+3.11%	+4.22%	+4.22%	+4.22%
20	NUB	Xiaomi AutocallSG250703	1.024	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
21	EAM	PingAn AutocallSG250703	1.027	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
22	9W8B	NA24300E 540601	110.000	0.00%	0.00	0.00	0.00	0.00	+12.24%	+12.24%	+12.24%	+12.24%	+12.24%	+12.24%	+12.24%
23	RYX	JD AutocallSG250603	1.029	0.00%	0.00	0.00	0.00	0.00	+2.90%	+2.90%	+2.90%	+2.90%	+2.90%	+2.90%	+2.90%
24	5E2	海庭	2.000	0.00%	68.13亿	41.81亿	34.06亿	20.91亿	+2.56%	+4.71%	+3.63%	+29.87%	+17.65%	-0.99%	-15.25%
25	UIX	中国环境资源	0.030	0.00%	1466.31万	1466.31万	4.89亿	4.89亿	0.00%	-28.57%	+7.14%	-40.00%	-40.00%	-40.00%	-40.00%
26	TSCD	t SCG TH SDR	0.725	0.00%	21.61亿	5.17亿	29.80亿	7.13亿	-2.68%	-5.23%	-11.59%	-14.20%	-18.45%	-23.31%	-23.31%
27	TKKD	t KBank TH SDR	5.990	0.00%	141.92亿	135.71亿	23.69亿	22.66亿	+2.92%	+5.09%	+5.09%	+6.31%	+26.54%	+31.21%	+31.21%
28	TGED	t Gulf TH SDR	2.520	0.00%	295.68亿	117.99亿	117.33亿	46.82亿	+1.61%	+5.44%	-3.45%	+30.57%	+63.64%	+53.66%	+53.66%
29	TDED	t Delta TH SDR	5.910	0.00%	737.20亿	272.28亿	124.74亿	46.07亿	+1.90%	-8.09%	+1.90%	+52.32%	+103.09%	+117.28%	+117.28%
30	TADD	t AIS TH SDR	1.150	0.00%	342.01亿	11.66亿	297.40亿	10.14亿	+1.77%	+4.55%	+7.48%	+20.42%	+53.58%	+48.72%	+48.72%
31	5YZ	Alibaba AutocallSG250402	1.026	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
32	FYFS	N524100X 290401	98.000	0.00%	0.00	0.00	0.00	0.00	-1.90%	-1.90%	-1.90%	-1.90%	-1.90%	-1.90%	-1.90%
33	1MZ	南昌	0.425	0.00%	1.67亿	9596.11万	3.92亿	2.26亿	+14.86%	+14.86%	-1.16%	+21.43%	+160.74%	-98.94%	-98.94%
34	SSC	PingAn AutocallSG250304	1.026	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
35	ZB9	友联钢铁	0.610	0.00%	7206.19万	1218.85万	1.18亿	1998.12万	-5.43%	-1.90%	+0.48%	-8.39%	+17.54%	+344.98%	+344.98%
36	FXSR	Hiap Seng Ind R	0.001	0.00%	304.32万	119.91万	30.43亿	11.99亿	-50.00%	-50.00%	-50.00%	-50.00%	-50.00%	-50.00%	-50.00%
37	NFJ	Xiaomi AutocallSG250204	1.024	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
38	8L9W	Dyna-Mac W241022	0.500	0.00%	0.00	0.00	0.00	0.00	+4.17%	+5.26%	+5.26%	+44.93%	+132.56%	+468.18%	+468.18%
39	1L2	协成工业有限公司	0.004	0.00%	1349.72万	301.64万	33.74亿	7.54亿	0.00%	0.00%	0.00%	-20.00%	0.00%	-78.95%	-78.95%
40	R54R	PacificRadiance R	0.001	0.00%	45.07万	19.55万	4.51亿	1.95亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
41	LVR	17LIVE GROUP	1.000	0.00%	1.77亿	1156.57万	1.77亿	1156.57万	-0.99%	+1.01%	+6.95%	-18.70%	+14.94%	-34.64%	-35.48%
42	QAC	BYD AutocallSG241217	1.029	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
43	978R	Samko Timber R	0.001	0.00%	240.82万	48.42万	24.08亿	4.84亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
44	VID	Alibaba DiscountSG240517	1.074	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
45	YAL	Xiaomi AutocallSG241104	1.024	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
46	NIC	HSBC AutocallSG241104	1.021	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
47	TDQ	JD AutocallSG241003	0.999	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
48	EEJ	Alibaba AutocallSG241003	0.999	0.00%	0.00	0.00	0.00	0.00	+1.42%	+1.42%	+1.42%	+1.42%	+1.42%	+1.42%	+1.42%
49	TSH	TSH Resources	0.360	0.00%	4.97亿	4.97亿	13.80亿	13.80亿	0.00%	+1.41%	+7.46%	+9.09%	+11.53%	+20.67%	+33.84%
50	9E9W	ValueMax W260914	0.100	0.00%	0.00	0.00	0.00	0.00	+11.11%	0.00%	-13.04%	+26.58%	+400.00%	+900.00%	+900.00%

序号代码股票名称

最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅