序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CJNB&M Hldg0.350+0.150+75.00%2900.001015.00306.53万5.55万875.81万15.85万-87.25%+0.00%+0.00%+0.00%+0.00%+0.00%-88.18%
2CIN勇利投资集团0.024+0.007+41.18%10.54万2822.002634.49万2255.30万10.98亿9.40亿+14.29%+33.33%+166.67%+140.00%+33.33%+9.09%+60.00%
31MZ南昌0.435+0.075+20.83%733.52万293.85万1.71亿9468.98万3.92亿2.18亿+24.29%+38.10%+61.11%+171.88%+135.14%-98.91%-98.91%
4BVQProcurri 奇益0.230+0.035+17.95%3200.00620.007481.47万456.46万3.25亿1984.60万+21.05%+2.22%+21.05%0.00%-28.13%-19.30%+24.32%
5R14Eneco Energy0.008+0.001+14.29%504.84万4.04万1850.29万1226.80万23.13亿15.33亿+14.29%0.00%-20.00%-50.00%0.00%-38.46%-11.11%
6A05a AVJennings AUD0.310+0.035+12.73%1900.00525.001.73亿4349.91万5.58亿1.40亿0.00%+14.81%+14.81%-16.22%-44.52%-37.06%+24.00%
7BVA顶级手套0.315+0.035+12.50%1394.61万423.19万25.23亿15.76亿80.11亿50.02亿+14.55%+12.50%+5.00%-3.08%+36.96%+36.96%+23.53%
8Z3RWBeng Kuang W270904 - watch list0.066+0.005+8.20%280.04万17.81万1314.79万607.05万1.99亿9197.79万+43.48%+88.57%+88.57%+88.57%+88.57%+88.57%+88.57%
9NC2诗董橡胶0.880+0.060+7.32%2.37万2.04万13.52亿7.44亿15.36亿8.46亿+7.32%+6.02%+29.41%+22.22%+45.95%+20.89%+53.60%
10J03特新企业0.015+0.001+7.14%43.38万6095.001083.59万509.96万7.22亿3.40亿+15.38%+150.00%+114.29%+275.00%-11.76%-16.67%+114.29%
11BHUSUTL企业0.675+0.035+5.47%1.20万7930.005985.15万2445.85万8866.89万3623.49万-1.46%-0.74%-2.17%-2.17%+6.30%+26.17%+10.66%
12AP4立合斯顿0.915+0.045+5.17%674.06万604.04万13.56亿4.80亿14.82亿5.25亿+6.03%+4.22%+0.23%-8.31%+18.05%+78.72%+41.67%
13AZAIPC企业0.103+0.005+5.10%4700.00466.00878.51万407.52万8529.20万3956.47万+3.00%+10200.00%+1.98%+14.44%-0.96%+30.38%-0.96%
14BKW胜达科技0.106+0.005+4.95%1.50万1590.002540.06万516.53万2.40亿4872.89万+0.95%+0.95%+6.00%+11.58%+17.78%-4.50%+20.45%
15K29嘉灵控股集团0.330+0.015+4.76%200.0066.007138.67万1324.62万2.16亿4014.01万0.00%+1.54%0.00%-2.94%+15.62%+24.40%+9.42%
16NIO蔚来5.520+0.250+4.74%13.91万76.58万115.39亿115.20亿20.90亿20.87亿+11.52%+35.29%+31.74%+25.45%+8.66%-46.77%-40.84%
17AWX永科1.330+0.060+4.72%447.80万587.74万4.16亿3.33亿3.13亿2.50亿+6.40%-0.75%+9.02%-29.63%-39.49%-59.90%-61.18%
18BEH中翔国际0.067+0.003+4.69%188.80万12.85万523.38万122.60万7811.58万1829.86万+8.06%+76.32%-22.99%-20.24%-45.08%-76.90%+6.35%
19DU4MERMAID海事0.140+0.006+4.48%1131.77万155.37万1.98亿4401.10万14.13亿3.14亿+17.65%+4.48%+4.48%-29.29%+41.41%+66.67%+47.37%
201F3Aspen0.047+0.002+4.44%71.53万3.29万5091.37万2117.76万10.83亿4.51亿+9.30%+9.30%+30.56%+2.17%+17.50%+46.88%+113.64%
21AVX丰隆环球0.250+0.010+4.17%6.29万1.57万2347.88万974.57万9391.53万3898.28万+4.17%+8.70%+2.04%-3.85%+6.38%+4.17%+6.38%
225LY马可波罗海业0.054+0.002+3.85%2145.71万115.04万2.03亿1.18亿37.54亿21.81亿+3.85%+8.00%+5.88%-14.29%-10.00%+20.00%+8.00%
23BIP辉联集团0.056+0.002+3.70%600.0039.003819.92万1399.21万6.82亿2.50亿+3.70%+5.66%-1.75%-8.20%+36.59%-13.85%+5.66%
24564事必得精密机械0.985+0.035+3.68%500.00492.001.14亿1984.14万1.15亿2014.36万+3.14%+3.68%+15.20%+20.86%+8.84%-16.17%+14.53%
25S7P速美建筑0.087+0.003+3.57%1076.13万92.20万1.43亿1553.62万16.45亿1.79亿+16.00%+6.10%+7.41%-14.71%+155.88%+89.13%+210.71%
26OU8胜捷企业0.740+0.025+3.50%251.20万183.49万6.22亿1.64亿8.41亿2.22亿+5.71%+5.71%+14.73%+32.14%+85.00%+89.74%+97.33%
27KJ5BBR 控股0.125+0.004+3.31%7.40万9242.004029.83万1512.88万3.22亿1.21亿+7.76%+7.76%+13.64%+14.68%+8.70%+14.68%+12.61%
28BTG福源金属制造0.320+0.010+3.23%1.31万4032.006415.57万1674.53万2.00亿5232.90万+4.92%+1.59%+3.23%+6.67%+16.36%-1.54%+14.29%
29558UMS控股1.030+0.030+3.00%461.25万472.22万7.32亿6.47亿7.11亿6.28亿+3.00%+0.98%0.00%-15.44%-21.73%-14.31%-21.13%
30T41超讯电信0.072+0.002+2.86%2.20万1584.003271.51万757.09万4.54亿1.05亿-4.00%-5.26%+4.35%+4.35%-7.69%-54.65%+5.88%
31H18大中酒店0.730+0.020+2.82%4700.003431.005.40亿8955.08万7.39亿1.23亿+0.69%-0.68%+2.10%-3.95%-5.19%-14.12%-7.59%
32BHD中国矿业国际0.075+0.002+2.74%181.75万13.57万3059.91万1009.68万4.08亿1.35亿+33.93%+1150.00%+525.00%+127.27%+82.93%+82.93%+212.50%
33TSCDt SCG TH SDR0.965+0.025+2.66%25.72万24.44万28.76亿6.96亿29.80亿7.21亿+1.58%+10.29%+22.15%+17.59%+1.82%+1.82%+1.82%
34CEDU大信商用信托0.039+0.001+2.63%20.00万7782.003137.44万1808.42万8.04亿4.64亿+5.41%+44.44%+56.00%+50.00%-15.22%-67.77%-29.09%
35RXSPacificRadiance0.041+0.001+2.50%104.85万4.20万5936.77万1466.25万14.48亿3.58亿+5.13%0.00%+2.50%+36.67%+2.50%-18.00%+46.43%
36H22丰隆亚洲0.835+0.020+2.45%43.31万35.93万6.22亿1.29亿7.45亿1.55亿+6.37%+5.03%+19.29%+41.53%+43.97%+41.53%+43.97%
37TQ5星狮地产0.845+0.020+2.42%38.46万32.30万33.18亿3.56亿39.26亿4.21亿+4.32%+3.68%+7.64%+7.64%-0.59%+5.63%+0.60%
38M01美罗0.445+0.010+2.30%14.90万6.61万3.68亿2.13亿8.28亿4.78亿+4.71%+5.95%+9.88%-5.32%-4.30%-22.94%-11.00%
39ACV辉盛国际信托0.450+0.010+2.27%98.72万44.02万8.67亿3.24亿19.26亿7.20亿+2.27%+3.45%+5.88%+7.14%+0.20%-6.70%-7.04%
40LS9利德环保0.046+0.001+2.22%7.35万3303.007060.44万3710.88万15.35亿8.07亿+12.20%+4.55%+2.22%-9.80%-14.81%-39.47%-17.86%
41K75许兄弟集团0.139+0.003+2.21%2000.00278.005733.18万2053.50万4.12亿1.48亿+11.20%-0.71%+8.59%+13.01%+12.10%-6.08%+9.45%
425GD中圣集团0.235+0.005+2.17%2600.00611.001.87亿7150.36万7.96亿3.04亿+6.82%+2.17%+2.17%-11.32%+6.82%-24.19%-4.08%
43BXECDW0.145+0.003+2.11%3.18万4463.003269.57万1267.28万2.25亿8739.85万-2.03%-4.04%-0.75%-8.63%-15.55%-32.12%-19.31%
44XZL亚腾美国酒店信托0.250+0.005+2.04%2.39万5856.001.45亿1.02亿5.80亿4.08亿+6.38%+8.70%+6.38%-11.51%-6.55%-17.56%-10.15%
45BEZ明光海事0.255+0.005+2.00%291.69万73.65万5079.87万2345.44万1.99亿9197.79万+18.60%+15.91%+10.87%+18.60%+231.17%+292.31%+298.44%
46BAZ金狮亚太0.255+0.005+2.00%4000.001020.002068.17万491.12万8110.45万1925.95万+6.25%+2.00%-19.05%-12.07%-22.73%-8.93%-10.53%
47T14达仁堂2.140+0.040+1.90%3.58万7.35万16.48亿8.95亿7.70亿4.18亿+4.90%0.00%-0.47%-4.67%+20.57%+24.79%+12.94%
48C09城市发展5.450+0.100+1.87%179.62万974.33万48.69亿22.58亿8.93亿4.14亿+4.61%+3.22%+7.50%+3.02%-6.20%-18.41%-16.79%
49TGEDt Gulf TH SDR2.200+0.040+1.85%300.00660.00258.13亿103.00亿117.33亿46.82亿+1.85%+13.40%+21.55%+47.65%+34.15%+34.15%+34.15%
50E5H金光农业资源0.275+0.005+1.85%2261.52万619.42万34.87亿17.24亿126.82亿62.69亿+3.77%+1.85%+3.77%-1.79%+4.22%+10.50%+8.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CJNB&M Hldg
0.350+0.150+75.00%2900.001015.00306.53万5.55万875.81万15.85万-87.25%+0.00%+0.00%+0.00%+0.00%+0.00%-88.18%
2CIN勇利投资集团
0.024+0.007+41.18%10.54万2822.002634.49万2255.30万10.98亿9.40亿+14.29%+33.33%+166.67%+140.00%+33.33%+9.09%+60.00%
31MZ南昌
0.435+0.075+20.83%733.52万293.85万1.71亿9468.98万3.92亿2.18亿+24.29%+38.10%+61.11%+171.88%+135.14%-98.91%-98.91%
4BVQProcurri 奇益
0.230+0.035+17.95%3200.00620.007481.47万456.46万3.25亿1984.60万+21.05%+2.22%+21.05%0.00%-28.13%-19.30%+24.32%
5R14Eneco Energy
0.008+0.001+14.29%504.84万4.04万1850.29万1226.80万23.13亿15.33亿+14.29%0.00%-20.00%-50.00%0.00%-38.46%-11.11%
6A05a AVJennings AUD
0.310+0.035+12.73%1900.00525.001.73亿4349.91万5.58亿1.40亿0.00%+14.81%+14.81%-16.22%-44.52%-37.06%+24.00%
7BVA顶级手套
0.315+0.035+12.50%1394.61万423.19万25.23亿15.76亿80.11亿50.02亿+14.55%+12.50%+5.00%-3.08%+36.96%+36.96%+23.53%
8Z3RWBeng Kuang W270904 - watch list
0.066+0.005+8.20%280.04万17.81万1314.79万607.05万1.99亿9197.79万+43.48%+88.57%+88.57%+88.57%+88.57%+88.57%+88.57%
9NC2诗董橡胶
0.880+0.060+7.32%2.37万2.04万13.52亿7.44亿15.36亿8.46亿+7.32%+6.02%+29.41%+22.22%+45.95%+20.89%+53.60%
10J03特新企业
0.015+0.001+7.14%43.38万6095.001083.59万509.96万7.22亿3.40亿+15.38%+150.00%+114.29%+275.00%-11.76%-16.67%+114.29%
11BHUSUTL企业
0.675+0.035+5.47%1.20万7930.005985.15万2445.85万8866.89万3623.49万-1.46%-0.74%-2.17%-2.17%+6.30%+26.17%+10.66%
12AP4立合斯顿
0.915+0.045+5.17%674.06万604.04万13.56亿4.80亿14.82亿5.25亿+6.03%+4.22%+0.23%-8.31%+18.05%+78.72%+41.67%
13AZAIPC企业
0.103+0.005+5.10%4700.00466.00878.51万407.52万8529.20万3956.47万+3.00%+10200.00%+1.98%+14.44%-0.96%+30.38%-0.96%
14BKW胜达科技
0.106+0.005+4.95%1.50万1590.002540.06万516.53万2.40亿4872.89万+0.95%+0.95%+6.00%+11.58%+17.78%-4.50%+20.45%
15K29嘉灵控股集团
0.330+0.015+4.76%200.0066.007138.67万1324.62万2.16亿4014.01万0.00%+1.54%0.00%-2.94%+15.62%+24.40%+9.42%
16NIO蔚来
5.520+0.250+4.74%13.91万76.58万115.39亿115.20亿20.90亿20.87亿+11.52%+35.29%+31.74%+25.45%+8.66%-46.77%-40.84%
17AWX永科
1.330+0.060+4.72%447.80万587.74万4.16亿3.33亿3.13亿2.50亿+6.40%-0.75%+9.02%-29.63%-39.49%-59.90%-61.18%
18BEH中翔国际
0.067+0.003+4.69%188.80万12.85万523.38万122.60万7811.58万1829.86万+8.06%+76.32%-22.99%-20.24%-45.08%-76.90%+6.35%
19DU4MERMAID海事
0.140+0.006+4.48%1131.77万155.37万1.98亿4401.10万14.13亿3.14亿+17.65%+4.48%+4.48%-29.29%+41.41%+66.67%+47.37%
201F3Aspen
0.047+0.002+4.44%71.53万3.29万5091.37万2117.76万10.83亿4.51亿+9.30%+9.30%+30.56%+2.17%+17.50%+46.88%+113.64%
21AVX丰隆环球
0.250+0.010+4.17%6.29万1.57万2347.88万974.57万9391.53万3898.28万+4.17%+8.70%+2.04%-3.85%+6.38%+4.17%+6.38%
225LY马可波罗海业
0.054+0.002+3.85%2145.71万115.04万2.03亿1.18亿37.54亿21.81亿+3.85%+8.00%+5.88%-14.29%-10.00%+20.00%+8.00%
23BIP辉联集团
0.056+0.002+3.70%600.0039.003819.92万1399.21万6.82亿2.50亿+3.70%+5.66%-1.75%-8.20%+36.59%-13.85%+5.66%
24564事必得精密机械
0.985+0.035+3.68%500.00492.001.14亿1984.14万1.15亿2014.36万+3.14%+3.68%+15.20%+20.86%+8.84%-16.17%+14.53%
25S7P速美建筑
0.087+0.003+3.57%1076.13万92.20万1.43亿1553.62万16.45亿1.79亿+16.00%+6.10%+7.41%-14.71%+155.88%+89.13%+210.71%
26OU8胜捷企业
0.740+0.025+3.50%251.20万183.49万6.22亿1.64亿8.41亿2.22亿+5.71%+5.71%+14.73%+32.14%+85.00%+89.74%+97.33%
27KJ5BBR 控股
0.125+0.004+3.31%7.40万9242.004029.83万1512.88万3.22亿1.21亿+7.76%+7.76%+13.64%+14.68%+8.70%+14.68%+12.61%
28BTG福源金属制造
0.320+0.010+3.23%1.31万4032.006415.57万1674.53万2.00亿5232.90万+4.92%+1.59%+3.23%+6.67%+16.36%-1.54%+14.29%
29558UMS控股
1.030+0.030+3.00%461.25万472.22万7.32亿6.47亿7.11亿6.28亿+3.00%+0.98%0.00%-15.44%-21.73%-14.31%-21.13%
30T41超讯电信
0.072+0.002+2.86%2.20万1584.003271.51万757.09万4.54亿1.05亿-4.00%-5.26%+4.35%+4.35%-7.69%-54.65%+5.88%
31H18大中酒店
0.730+0.020+2.82%4700.003431.005.40亿8955.08万7.39亿1.23亿+0.69%-0.68%+2.10%-3.95%-5.19%-14.12%-7.59%
32BHD中国矿业国际
0.075+0.002+2.74%181.75万13.57万3059.91万1009.68万4.08亿1.35亿+33.93%+1150.00%+525.00%+127.27%+82.93%+82.93%+212.50%
33TSCDt SCG TH SDR
0.965+0.025+2.66%25.72万24.44万28.76亿6.96亿29.80亿7.21亿+1.58%+10.29%+22.15%+17.59%+1.82%+1.82%+1.82%
34CEDU大信商用信托
0.039+0.001+2.63%20.00万7782.003137.44万1808.42万8.04亿4.64亿+5.41%+44.44%+56.00%+50.00%-15.22%-67.77%-29.09%
35RXSPacificRadiance
0.041+0.001+2.50%104.85万4.20万5936.77万1466.25万14.48亿3.58亿+5.13%0.00%+2.50%+36.67%+2.50%-18.00%+46.43%
36H22丰隆亚洲
0.835+0.020+2.45%43.31万35.93万6.22亿1.29亿7.45亿1.55亿+6.37%+5.03%+19.29%+41.53%+43.97%+41.53%+43.97%
37TQ5星狮地产
0.845+0.020+2.42%38.46万32.30万33.18亿3.56亿39.26亿4.21亿+4.32%+3.68%+7.64%+7.64%-0.59%+5.63%+0.60%
38M01美罗
0.445+0.010+2.30%14.90万6.61万3.68亿2.13亿8.28亿4.78亿+4.71%+5.95%+9.88%-5.32%-4.30%-22.94%-11.00%
39ACV辉盛国际信托
0.450+0.010+2.27%98.72万44.02万8.67亿3.24亿19.26亿7.20亿+2.27%+3.45%+5.88%+7.14%+0.20%-6.70%-7.04%
40LS9利德环保
0.046+0.001+2.22%7.35万3303.007060.44万3710.88万15.35亿8.07亿+12.20%+4.55%+2.22%-9.80%-14.81%-39.47%-17.86%
41K75许兄弟集团
0.139+0.003+2.21%2000.00278.005733.18万2053.50万4.12亿1.48亿+11.20%-0.71%+8.59%+13.01%+12.10%-6.08%+9.45%
425GD中圣集团
0.235+0.005+2.17%2600.00611.001.87亿7150.36万7.96亿3.04亿+6.82%+2.17%+2.17%-11.32%+6.82%-24.19%-4.08%
43BXECDW
0.145+0.003+2.11%3.18万4463.003269.57万1267.28万2.25亿8739.85万-2.03%-4.04%-0.75%-8.63%-15.55%-32.12%-19.31%
44XZL亚腾美国酒店信托
0.250+0.005+2.04%2.39万5856.001.45亿1.02亿5.80亿4.08亿+6.38%+8.70%+6.38%-11.51%-6.55%-17.56%-10.15%
45BEZ明光海事
0.255+0.005+2.00%291.69万73.65万5079.87万2345.44万1.99亿9197.79万+18.60%+15.91%+10.87%+18.60%+231.17%+292.31%+298.44%
46BAZ金狮亚太
0.255+0.005+2.00%4000.001020.002068.17万491.12万8110.45万1925.95万+6.25%+2.00%-19.05%-12.07%-22.73%-8.93%-10.53%
47T14达仁堂
2.140+0.040+1.90%3.58万7.35万16.48亿8.95亿7.70亿4.18亿+4.90%0.00%-0.47%-4.67%+20.57%+24.79%+12.94%
48C09城市发展
5.450+0.100+1.87%179.62万974.33万48.69亿22.58亿8.93亿4.14亿+4.61%+3.22%+7.50%+3.02%-6.20%-18.41%-16.79%
49TGEDt Gulf TH SDR
2.200+0.040+1.85%300.00660.00258.13亿103.00亿117.33亿46.82亿+1.85%+13.40%+21.55%+47.65%+34.15%+34.15%+34.15%
50E5H金光农业资源
0.275+0.005+1.85%2261.52万619.42万34.87亿17.24亿126.82亿62.69亿+3.77%+1.85%+3.77%-1.79%+4.22%+10.50%+8.32%