序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AWVCaptii 公司0.255+0.065+34.21%100.0025.00814.91万201.53万3195.73万790.32万-3.77%-10.53%-15.00%-25.00%-33.33%-25.55%-34.62%
2579欧圣0.007+0.001+16.67%2974.07万17.84万1.80亿9976.41万256.65亿142.52亿+16.67%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
3KUO国际水泥集团0.020+0.002+11.11%12.92万2343.001.15亿1067.14万57.35亿5.34亿+5.26%0.00%-4.76%0.00%+11.11%+5.26%+11.11%
41F3Aspen0.051+0.005+10.87%504.73万25.44万5524.67万2246.51万10.83亿4.40亿+15.91%+10.87%+15.91%+30.77%+4.08%+112.50%+131.82%
5E3B伟合0.460+0.045+10.84%2254.82万997.64万4.23亿2.14亿9.19亿4.64亿+10.84%+1.10%+27.78%+106.28%+138.34%+159.89%+143.39%
6Y06绿色建筑科技0.043+0.004+10.26%313.73万12.98万1256.72万273.78万2.92亿6367.08万0.00%-15.69%-25.86%+16.22%-6.52%+168.75%-12.24%
7C06振顺控股0.011+0.001+10.00%1852.00万20.37万3862.56万1053.69万35.11亿9.58亿-8.33%+37.50%+22.22%+83.33%+83.33%+22.22%+37.50%
8AWM上海动力发展0.011+0.001+10.00%1.00万110.0033.57万12.21万3052.00万1110.34万-45.00%-54.17%-82.26%-98.78%-98.90%-98.90%-57.69%
9A31创值科技0.012+0.001+9.09%32.00万3539.003890.44万2840.40万32.42亿23.67亿+20.00%+20.00%+9.09%-7.69%+9.09%0.00%+20.00%
10L23一合环保0.028+0.002+7.69%351.30万9.69万4315.26万1367.03万15.41亿4.88亿+21.74%+12.00%+12.00%+16.67%+33.33%-3.45%+21.74%
11AWX永科1.390+0.090+6.92%744.88万1017.67万4.35亿3.48亿3.13亿2.50亿+9.45%+7.75%+4.51%+13.93%-27.63%-55.99%-59.42%
12RXSPacificRadiance0.048+0.003+6.67%59.83万2.81万6950.37万1716.58万14.48亿3.58亿+4.35%+2.13%-7.69%+20.00%+29.73%+60.00%+71.43%
131F2优联燃气控股0.345+0.020+6.15%2300.00758.001.10亿2255.27万3.18亿6537.02万+2.99%0.00%+0.29%+9.87%-8.05%-15.69%-6.81%
14CEDU大信商用信托0.037+0.002+5.71%5.70万2088.002976.55万1715.68万8.04亿4.64亿+2.78%+5.71%+8.82%+85.00%+42.31%-60.64%-32.73%
15T15TCIL HKD1.310+0.070+5.65%3.00万3.93万26.37亿7.46亿20.13亿5.70亿-2.96%+0.77%+1.55%-0.38%-7.42%-24.93%-5.42%
16ZB9友联钢铁0.660+0.035+5.60%100.0066.007796.86万1318.76万1.18亿1998.12万+6.11%+9.63%+5.26%-5.31%+419.69%+419.69%+419.69%
17NR7莱佛士教育0.041+0.002+5.13%2.20万890.005689.35万2355.51万13.88亿5.75亿-4.65%-4.65%-8.89%-8.89%-8.89%-22.64%-21.15%
18BHD中国矿业国际0.041+0.002+5.13%224.83万9.12万1672.75万551.96万4.08亿1.35亿+5.13%-2.38%-25.45%+241.67%-19.61%-10.87%+70.83%
19CTOHong Lai Huat0.045+0.002+4.65%4.19万1908.002330.30万914.34万5.18亿2.03亿+4.65%0.00%0.00%+40.63%+18.42%-32.84%-19.64%
20L02曼哈顿资源0.024+0.001+4.35%27.17万6572.007279.98万1157.13万30.33亿4.82亿+4.35%-4.00%-17.24%-11.11%0.00%-64.71%-50.00%
21U09合众控股0.245+0.010+4.26%391.55万96.01万2.23亿9505.92万9.08亿3.88亿+19.51%+23.74%+22.50%+25.64%+22.50%+33.88%+36.11%
22E28福根集团1.240+0.050+4.20%550.96万681.60万5.30亿3.53亿4.27亿2.85亿+5.08%+5.08%-2.36%-7.46%-15.65%+19.55%-6.57%
23T24传慎控股0.255+0.010+4.08%69.52万17.29万3.17亿1.22亿12.44亿4.78亿+2.00%-1.92%+2.00%+18.60%+8.51%-4.85%-6.59%
24S7P速美建筑0.077+0.003+4.05%176.19万13.50万1.27亿1375.05万16.55亿1.79亿+2.67%-3.75%-4.94%-4.94%+165.52%+60.42%+175.00%
2596DWDatapulse Tech W2711280.026+0.001+4.00%4000.00104.00569.59万347.80万2.19亿1.34亿-25.71%+73.33%+160.00%-13.33%-13.33%-13.33%+225.00%
26BRD盛世企业0.052+0.002+4.00%143.72万7.58万2119.47万650.99万4.08亿1.25亿-1.89%-3.70%-11.86%+57.58%+30.00%-8.77%+13.04%
27F13富裕集团0.134+0.005+3.88%41.57万5.56万1.02亿5909.46万7.62亿4.41亿+0.75%+1.52%-0.74%+9.84%+5.51%+9.84%-14.65%
281MZ南昌0.415+0.015+3.75%60.17万24.84万1.63亿9033.63万3.92亿2.18亿-3.49%-8.79%-13.54%+53.70%+126.78%-98.96%-98.96%
29BTX安淳国际0.290+0.010+3.57%500.00145.001358.68万264.87万4685.09万913.34万-6.45%-1.69%0.00%+1.75%-0.65%+43.64%+1.75%
305GD中圣集团0.300+0.010+3.45%12.47万3.74万2.39亿9128.12万7.96亿3.04亿0.00%-4.76%-6.25%+30.43%+39.53%+20.00%+22.45%
31BIX奕力0.170+0.005+3.03%3.00万4582.002825.64万970.78万1.66亿5710.48万+3.03%+3.03%-0.58%+3.66%-15.00%-37.04%-19.05%
32O9E百盛零售亚洲0.069+0.002+2.99%232.84万15.83万4649.22万984.35万6.74亿1.43亿+2.99%-2.82%-1.43%+7.81%0.00%+13.11%+9.52%
33DU4MERMAID海事0.138+0.004+2.99%387.51万52.48万1.95亿4320.39万14.13亿3.13亿-8.00%-11.54%-16.36%+2.99%-6.76%+66.27%+45.26%
34I06新加坡国际贸易0.350+0.010+2.94%15.25万5.34万3843.71万1155.85万1.10亿3302.43万+9.38%-1.41%+1.45%+32.08%+20.69%+45.83%+37.25%
3541O贤能0.355+0.010+2.90%103.63万36.75万1.48亿5715.66万4.18亿1.61亿+1.43%+2.90%0.00%+9.23%+9.23%+22.41%+18.33%
36H07史丹福置地0.375+0.010+2.74%18.03万6.67万5.56亿1.75亿14.84亿4.68亿0.00%+1.35%0.00%+1.35%-1.32%+2.74%-2.60%
37VC2Olam Group1.190+0.030+2.59%167.95万200.55万45.13亿9.97亿37.93亿8.37亿-2.46%+11.21%+9.17%+7.21%+8.18%+22.68%+22.68%
38BBP好逑机构0.440+0.010+2.33%2100.00898.002290.95万558.49万5206.69万1269.31万+2.33%0.00%0.00%+6.02%+66.04%+100.00%+95.56%
39V7BBAstrea7CLB6%320527#1.065+0.024+2.31%2000.002130.000.000.000.000.00+0.57%+0.95%+2.21%+2.90%+3.40%+4.93%+5.13%
40N01挪拉电讯0.089+0.002+2.30%26.76万2.37万3220.88万1350.70万3.62亿1.52亿-9.18%+17.11%+18.67%+12.66%+17.11%+11.25%+36.92%
41H12京华大酒店1.790+0.040+2.29%2300.004081.002.17亿6855.75万1.21亿3830.03万+1.13%+2.29%+5.29%+1.13%-2.98%-11.39%-2.98%
42OU8胜捷企业0.925+0.020+2.21%140.64万129.26万7.78亿2.05亿8.41亿2.22亿+7.56%+11.45%+6.94%+43.41%+74.53%+156.94%+146.67%
43CHZ和乐集团0.695+0.015+2.21%114.47万78.96万6.82亿1.31亿9.81亿1.88亿+2.96%+1.46%+2.21%+6.71%+2.77%+6.11%+2.96%
44M01美罗0.475+0.010+2.15%1.54万7250.003.93亿2.27亿8.28亿4.78亿-1.04%0.00%-1.04%+17.28%+1.06%-10.38%-5.00%
45U77石利科技0.240+0.005+2.13%2.85万6640.008236.34万5815.68万3.43亿2.42亿+2.13%+4.35%+2.13%+8.97%-4.09%-26.21%-21.37%
46S69新晔科技0.049+0.001+2.08%3.42万1675.004433.73万1403.21万9.05亿2.86亿+2.08%-3.92%-9.26%0.00%-7.55%-45.56%-10.91%
47J36怡和控股41.150+0.800+1.98%33.23万1363.81万104.98亿96.59亿2.55亿2.35亿+1.21%+10.77%+8.69%+11.64%+8.72%+7.86%+5.62%
48F03富旺朝1.030+0.020+1.98%58.09万60.04万5.42亿1.69亿5.26亿1.64亿0.00%-0.96%+0.98%+7.29%-7.21%-1.90%0.00%
49558UMS控股1.060+0.020+1.92%464.08万489.52万7.53亿6.50亿7.11亿6.13亿+4.95%+3.92%+1.92%+3.92%-6.03%-11.96%-18.21%
50P52泛联0.545+0.010+1.87%27.06万14.69万3.80亿1.04亿6.98亿1.91亿+3.81%+3.81%+3.81%+10.55%+25.87%+51.39%+53.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AWVCaptii 公司
0.255+0.065+34.21%100.0025.00814.91万201.53万3195.73万790.32万-3.77%-10.53%-15.00%-25.00%-33.33%-25.55%-34.62%
2579欧圣
0.007+0.001+16.67%2974.07万17.84万1.80亿9976.41万256.65亿142.52亿+16.67%0.00%0.00%-12.50%-22.22%-30.00%-22.22%
3KUO国际水泥集团
0.020+0.002+11.11%12.92万2343.001.15亿1067.14万57.35亿5.34亿+5.26%0.00%-4.76%0.00%+11.11%+5.26%+11.11%
41F3Aspen
0.051+0.005+10.87%504.73万25.44万5524.67万2246.51万10.83亿4.40亿+15.91%+10.87%+15.91%+30.77%+4.08%+112.50%+131.82%
5E3B伟合
0.460+0.045+10.84%2254.82万997.64万4.23亿2.14亿9.19亿4.64亿+10.84%+1.10%+27.78%+106.28%+138.34%+159.89%+143.39%
6Y06绿色建筑科技
0.043+0.004+10.26%313.73万12.98万1256.72万273.78万2.92亿6367.08万0.00%-15.69%-25.86%+16.22%-6.52%+168.75%-12.24%
7C06振顺控股
0.011+0.001+10.00%1852.00万20.37万3862.56万1053.69万35.11亿9.58亿-8.33%+37.50%+22.22%+83.33%+83.33%+22.22%+37.50%
8AWM上海动力发展
0.011+0.001+10.00%1.00万110.0033.57万12.21万3052.00万1110.34万-45.00%-54.17%-82.26%-98.78%-98.90%-98.90%-57.69%
9A31创值科技
0.012+0.001+9.09%32.00万3539.003890.44万2840.40万32.42亿23.67亿+20.00%+20.00%+9.09%-7.69%+9.09%0.00%+20.00%
10L23一合环保
0.028+0.002+7.69%351.30万9.69万4315.26万1367.03万15.41亿4.88亿+21.74%+12.00%+12.00%+16.67%+33.33%-3.45%+21.74%
11AWX永科
1.390+0.090+6.92%744.88万1017.67万4.35亿3.48亿3.13亿2.50亿+9.45%+7.75%+4.51%+13.93%-27.63%-55.99%-59.42%
12RXSPacificRadiance
0.048+0.003+6.67%59.83万2.81万6950.37万1716.58万14.48亿3.58亿+4.35%+2.13%-7.69%+20.00%+29.73%+60.00%+71.43%
131F2优联燃气控股
0.345+0.020+6.15%2300.00758.001.10亿2255.27万3.18亿6537.02万+2.99%0.00%+0.29%+9.87%-8.05%-15.69%-6.81%
14CEDU大信商用信托
0.037+0.002+5.71%5.70万2088.002976.55万1715.68万8.04亿4.64亿+2.78%+5.71%+8.82%+85.00%+42.31%-60.64%-32.73%
15T15TCIL HKD
1.310+0.070+5.65%3.00万3.93万26.37亿7.46亿20.13亿5.70亿-2.96%+0.77%+1.55%-0.38%-7.42%-24.93%-5.42%
16ZB9友联钢铁
0.660+0.035+5.60%100.0066.007796.86万1318.76万1.18亿1998.12万+6.11%+9.63%+5.26%-5.31%+419.69%+419.69%+419.69%
17NR7莱佛士教育
0.041+0.002+5.13%2.20万890.005689.35万2355.51万13.88亿5.75亿-4.65%-4.65%-8.89%-8.89%-8.89%-22.64%-21.15%
18BHD中国矿业国际
0.041+0.002+5.13%224.83万9.12万1672.75万551.96万4.08亿1.35亿+5.13%-2.38%-25.45%+241.67%-19.61%-10.87%+70.83%
19CTOHong Lai Huat
0.045+0.002+4.65%4.19万1908.002330.30万914.34万5.18亿2.03亿+4.65%0.00%0.00%+40.63%+18.42%-32.84%-19.64%
20L02曼哈顿资源
0.024+0.001+4.35%27.17万6572.007279.98万1157.13万30.33亿4.82亿+4.35%-4.00%-17.24%-11.11%0.00%-64.71%-50.00%
21U09合众控股
0.245+0.010+4.26%391.55万96.01万2.23亿9505.92万9.08亿3.88亿+19.51%+23.74%+22.50%+25.64%+22.50%+33.88%+36.11%
22E28福根集团
1.240+0.050+4.20%550.96万681.60万5.30亿3.53亿4.27亿2.85亿+5.08%+5.08%-2.36%-7.46%-15.65%+19.55%-6.57%
23T24传慎控股
0.255+0.010+4.08%69.52万17.29万3.17亿1.22亿12.44亿4.78亿+2.00%-1.92%+2.00%+18.60%+8.51%-4.85%-6.59%
24S7P速美建筑
0.077+0.003+4.05%176.19万13.50万1.27亿1375.05万16.55亿1.79亿+2.67%-3.75%-4.94%-4.94%+165.52%+60.42%+175.00%
2596DWDatapulse Tech W271128
0.026+0.001+4.00%4000.00104.00569.59万347.80万2.19亿1.34亿-25.71%+73.33%+160.00%-13.33%-13.33%-13.33%+225.00%
26BRD盛世企业
0.052+0.002+4.00%143.72万7.58万2119.47万650.99万4.08亿1.25亿-1.89%-3.70%-11.86%+57.58%+30.00%-8.77%+13.04%
27F13富裕集团
0.134+0.005+3.88%41.57万5.56万1.02亿5909.46万7.62亿4.41亿+0.75%+1.52%-0.74%+9.84%+5.51%+9.84%-14.65%
281MZ南昌
0.415+0.015+3.75%60.17万24.84万1.63亿9033.63万3.92亿2.18亿-3.49%-8.79%-13.54%+53.70%+126.78%-98.96%-98.96%
29BTX安淳国际
0.290+0.010+3.57%500.00145.001358.68万264.87万4685.09万913.34万-6.45%-1.69%0.00%+1.75%-0.65%+43.64%+1.75%
305GD中圣集团
0.300+0.010+3.45%12.47万3.74万2.39亿9128.12万7.96亿3.04亿0.00%-4.76%-6.25%+30.43%+39.53%+20.00%+22.45%
31BIX奕力
0.170+0.005+3.03%3.00万4582.002825.64万970.78万1.66亿5710.48万+3.03%+3.03%-0.58%+3.66%-15.00%-37.04%-19.05%
32O9E百盛零售亚洲
0.069+0.002+2.99%232.84万15.83万4649.22万984.35万6.74亿1.43亿+2.99%-2.82%-1.43%+7.81%0.00%+13.11%+9.52%
33DU4MERMAID海事
0.138+0.004+2.99%387.51万52.48万1.95亿4320.39万14.13亿3.13亿-8.00%-11.54%-16.36%+2.99%-6.76%+66.27%+45.26%
34I06新加坡国际贸易
0.350+0.010+2.94%15.25万5.34万3843.71万1155.85万1.10亿3302.43万+9.38%-1.41%+1.45%+32.08%+20.69%+45.83%+37.25%
3541O贤能
0.355+0.010+2.90%103.63万36.75万1.48亿5715.66万4.18亿1.61亿+1.43%+2.90%0.00%+9.23%+9.23%+22.41%+18.33%
36H07史丹福置地
0.375+0.010+2.74%18.03万6.67万5.56亿1.75亿14.84亿4.68亿0.00%+1.35%0.00%+1.35%-1.32%+2.74%-2.60%
37VC2Olam Group
1.190+0.030+2.59%167.95万200.55万45.13亿9.97亿37.93亿8.37亿-2.46%+11.21%+9.17%+7.21%+8.18%+22.68%+22.68%
38BBP好逑机构
0.440+0.010+2.33%2100.00898.002290.95万558.49万5206.69万1269.31万+2.33%0.00%0.00%+6.02%+66.04%+100.00%+95.56%
39V7BBAstrea7CLB6%320527#
1.065+0.024+2.31%2000.002130.000.000.000.000.00+0.57%+0.95%+2.21%+2.90%+3.40%+4.93%+5.13%
40N01挪拉电讯
0.089+0.002+2.30%26.76万2.37万3220.88万1350.70万3.62亿1.52亿-9.18%+17.11%+18.67%+12.66%+17.11%+11.25%+36.92%
41H12京华大酒店
1.790+0.040+2.29%2300.004081.002.17亿6855.75万1.21亿3830.03万+1.13%+2.29%+5.29%+1.13%-2.98%-11.39%-2.98%
42OU8胜捷企业
0.925+0.020+2.21%140.64万129.26万7.78亿2.05亿8.41亿2.22亿+7.56%+11.45%+6.94%+43.41%+74.53%+156.94%+146.67%
43CHZ和乐集团
0.695+0.015+2.21%114.47万78.96万6.82亿1.31亿9.81亿1.88亿+2.96%+1.46%+2.21%+6.71%+2.77%+6.11%+2.96%
44M01美罗
0.475+0.010+2.15%1.54万7250.003.93亿2.27亿8.28亿4.78亿-1.04%0.00%-1.04%+17.28%+1.06%-10.38%-5.00%
45U77石利科技
0.240+0.005+2.13%2.85万6640.008236.34万5815.68万3.43亿2.42亿+2.13%+4.35%+2.13%+8.97%-4.09%-26.21%-21.37%
46S69新晔科技
0.049+0.001+2.08%3.42万1675.004433.73万1403.21万9.05亿2.86亿+2.08%-3.92%-9.26%0.00%-7.55%-45.56%-10.91%
47J36怡和控股
41.150+0.800+1.98%33.23万1363.81万104.98亿96.59亿2.55亿2.35亿+1.21%+10.77%+8.69%+11.64%+8.72%+7.86%+5.62%
48F03富旺朝
1.030+0.020+1.98%58.09万60.04万5.42亿1.69亿5.26亿1.64亿0.00%-0.96%+0.98%+7.29%-7.21%-1.90%0.00%
49558UMS控股
1.060+0.020+1.92%464.08万489.52万7.53亿6.50亿7.11亿6.13亿+4.95%+3.92%+1.92%+3.92%-6.03%-11.96%-18.21%
50P52泛联
0.545+0.010+1.87%27.06万14.69万3.80亿1.04亿6.98亿1.91亿+3.81%+3.81%+3.81%+10.55%+25.87%+51.39%+53.52%