序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BQF新明华0.560+0.195+53.42%31.39万16.64万6140.06万129.44万1.10亿231.14万+53.42%+38.27%+49.33%+58.96%+101.35%+538.15%+88.76%
296DWDatapulse Tech W2711280.060+0.010+20.00%76.00万4.56万1314.45万802.61万2.19亿1.34亿+130.77%+71.43%+500.00%+100.00%+100.00%+100.00%+650.00%
3BVA顶级手套0.425+0.025+6.25%950.05万394.05万34.05亿21.26亿80.12亿50.02亿+6.25%+23.19%+28.79%+32.81%+34.92%+63.46%+66.67%
4MV4美华国际0.275+0.015+5.77%2.35万6400.004.13亿7900.65万15.01亿2.87亿+1.85%0.00%0.00%-1.79%+0.96%-4.03%-2.52%
5T24传慎控股0.285+0.015+5.56%353.99万99.70万3.54亿1.36亿12.44亿4.77亿+7.55%+16.33%+16.33%+7.55%+26.67%+8.60%+4.72%
6KJ5BBR 控股0.129+0.006+4.88%10.89万1.40万4158.78万1518.42万3.22亿1.18亿+4.88%+7.50%+5.74%+11.21%+13.16%-1.93%+16.14%
7XZL奥峰酒店信托0.220+0.010+4.76%79.11万16.64万1.28亿8973.70万5.80亿4.08亿+11.11%+18.28%+12.24%-13.73%-17.37%-14.79%-20.38%
8JLB杰纬特科技0.595+0.025+4.39%45.23万26.38万2.02亿6247.40万3.39亿1.05亿+7.21%+8.18%+6.25%+5.31%+1.71%+19.22%+9.38%
9LVR17LIVE GROUP1.020+0.040+4.08%3.68万3.73万1.81亿3620.58万1.77亿3549.59万+5.70%0.00%+6.25%-17.74%+47.83%-33.33%-34.19%
105MZ金明创新0.270+0.010+3.85%7.04万1.90万5452.60万2010.65万2.02亿7446.84万+5.88%+5.88%+1.89%+3.85%+0.00%-16.42%+3.70%
111F2优联燃气控股0.340+0.010+3.03%2.03万6701.001.08亿2222.59万3.18亿6537.02万0.00%0.00%+4.62%+3.26%-7.75%-1.66%-8.05%
12BS6扬子江船业2.890+0.080+2.85%3091.06万8799.57万114.17亿73.21亿39.51亿25.33亿+7.43%+19.92%+13.78%+7.84%+16.53%+116.39%+109.13%
13LS9利德环保0.038+0.001+2.70%86.32万3.20万5832.54万3065.51万15.35亿8.07亿-5.00%-5.00%-15.56%-15.56%-24.00%-53.66%-32.14%
14Y3DMDR Limited0.040+0.001+2.56%1.20万480.003480.44万831.85万8.70亿2.08亿0.00%0.00%-2.44%-16.67%-20.00%-42.36%-38.46%
15T12达成包装集团0.800+0.020+2.56%1.27万1.02万1.26亿2169.30万1.57亿2711.63万+1.27%+1.91%+2.56%+0.63%+17.87%+26.46%+22.13%
16533ABR0.405+0.010+2.53%1.24万5021.008140.33万952.85万2.01亿2352.73万+1.25%+1.25%-1.22%-9.53%-14.95%-6.06%-8.53%
17BWM浙能锦江环境控股0.430+0.010+2.38%17.20万7.39万6.22亿1.92亿14.48亿4.46亿-1.15%0.00%+7.50%+30.30%+24.64%+59.87%+54.36%
18C70CITYDEV NCCPS1.019+0.023+2.31%2.10万2.13万9.10亿4.22亿8.93亿4.14亿0.00%+0.39%+1.39%+5.16%+5.94%+12.21%+6.48%
19AWX永科1.370+0.030+2.24%296.57万403.26万4.29亿3.43亿3.13亿2.50亿-1.44%+3.79%-1.44%-0.72%-26.34%-59.30%-60.01%
20BFI长成控股0.095+0.002+2.15%5.22万4879.004190.23万893.36万4.41亿9403.80万+7.95%+11.76%+13.10%+30.14%+46.15%-20.65%+46.15%
211F3Aspen0.049+0.001+2.08%30.00万1.47万5308.02万2158.41万10.83亿4.40亿-2.00%-2.00%+2.08%+8.89%+2.08%+104.17%+122.73%
22BKA新兴重型机械0.520+0.010+1.96%12.00万6.19万5655.03万1722.59万1.09亿3312.68万0.00%0.00%+1.96%+2.97%+13.81%+32.12%+16.11%
23S19新加坡船务0.275+0.005+1.85%28.00万7.79万1.10亿4764.98万4.01亿1.73亿+1.85%+10.00%+10.00%+14.58%+17.02%+24.65%+22.00%
24G0I南利压制金属0.310+0.005+1.64%73.52万22.79万7503.75万2500.49万2.42亿8066.09万+1.64%+14.81%+21.57%+24.00%+16.98%+4.25%+11.69%
25Z77Singtel 103.130+0.050+1.62%9.75万30.53万511.10亿250.34亿163.29亿79.98亿+3.30%+0.64%-0.95%-7.67%+16.36%+30.96%+26.21%
26Z74新电信3.130+0.050+1.62%2276.89万7113.34万516.87亿250.70亿165.14亿80.10亿+3.30%+0.97%+1.86%-4.77%+22.35%+37.64%+33.74%
27BKW胜达科技0.132+0.002+1.54%1.16万1531.003126.20万615.23万2.37亿4660.84万+5.60%+5.60%+12.82%+32.00%+13.79%+22.22%+50.00%
288AZAztech Gbl0.705+0.010+1.44%56.10万39.33万5.44亿1.54亿7.72亿2.19亿-0.70%+1.44%+3.68%-28.79%-22.95%-14.72%-15.63%
29O9E百盛零售亚洲0.071+0.001+1.43%33.09万2.34万4783.98万1012.88万6.74亿1.43亿+1.43%+4.41%+4.41%-1.39%-8.97%+20.34%+12.70%
30MR7挪迪克0.360+0.005+1.41%5900.002115.001.44亿2729.77万3.99亿7582.70万+1.41%+2.86%+1.41%+5.88%+19.76%-15.12%+4.79%
31V03创业公司13.090+0.180+1.39%56.09万731.99万37.98亿34.70亿2.90亿2.65亿-0.68%+1.71%+2.35%-6.90%-7.13%+7.07%+1.48%
32S61新捷运2.450+0.030+1.24%1.59万3.85万7.65亿1.88亿3.12亿7684.25万+0.82%+0.41%0.00%+2.94%+1.10%+0.48%-4.04%
33Q01佳福0.840+0.010+1.20%5.80万4.87万4.83亿1.28亿5.75亿1.52亿+0.60%+0.60%+1.20%+3.07%+5.63%+8.82%+9.49%
34H22丰隆亚洲0.840+0.010+1.20%34.04万28.56万6.26亿1.30亿7.45亿1.55亿+2.44%+4.35%+1.20%-1.18%+41.75%+42.90%+44.08%
35TKKDKasikorn BK TH SDR1to16.210+0.070+1.14%500.003105.00147.14亿140.69亿23.69亿22.66亿+2.31%+6.52%+8.95%+1.31%+31.19%+36.03%+36.03%
36BBP好逑机构0.460+0.005+1.10%4200.001952.002395.08万583.88万5206.69万1269.31万+5.75%+3.37%+9.52%+8.24%+50.82%+100.00%+104.44%
37QES中国尚舜化工0.465+0.005+1.09%4.88万2.25万4.44亿1.41亿9.56亿3.03亿-2.11%-3.13%+5.68%+14.81%+17.72%+25.17%+25.17%
38BPF友发0.485+0.005+1.04%5900.002861.001.41亿5888.70万2.92亿1.21亿-3.00%+2.11%-2.02%+1.04%+5.71%+12.27%+9.04%
39ER0金成兴控股0.196+0.002+1.03%31.00万6.05万1.08亿2872.92万5.49亿1.47亿+2.62%+2.62%+3.68%+6.42%-12.21%-32.28%-14.03%
40F9D宝德新加坡1.020+0.010+0.99%8.56万8.67万5.01亿2.70亿4.92亿2.65亿+0.99%+2.51%-0.47%+1.48%+4.64%+25.32%+25.32%
41BJV山田绿色资源0.105+0.001+0.96%100.0010.001853.44万432.51万1.77亿4119.16万-0.94%-2.78%-3.67%-21.05%-10.40%-67.69%-25.00%
42Q0FIHH医疗保健集团2.170+0.020+0.93%1100.002387.00191.23亿55.47亿88.12亿25.56亿-1.36%-0.91%-0.91%+8.64%+21.32%+31.96%+27.39%
43P9DCIVMEC公司1.120+0.010+0.90%1.59万1.78万5.70亿2.58亿5.09亿2.30亿0.00%0.00%+3.70%+18.25%+41.46%+55.05%+52.07%
44U13大华保险7.180+0.060+0.84%4400.003.15万4.39亿1.21亿6115.50万1686.59万-0.28%-0.42%+1.13%+1.13%+16.98%+22.29%+24.90%
458A1复华国际0.124+0.001+0.81%6200.00758.00528.24万255.19万4260.00万2057.97万+3.33%-5.34%-13.89%+6.90%+18.10%+3.33%+16.98%
46TCPDCP All TH SDR 1to12.490+0.020+0.81%1600.003992.00223.68亿136.38亿89.83亿54.77亿+1.63%+1.63%-5.32%+15.81%+11.16%+4.25%+16.43%
47C9Q中星石化0.129+0.001+0.78%12.94万1.69万8256.00万3329.77万6.40亿2.58亿+2.38%-1.53%-7.19%+7.50%-6.45%-13.69%-1.63%
48F13富裕集团0.130+0.001+0.78%31.11万4.04万9905.93万5733.05万7.62亿4.41亿+0.78%+0.78%-3.70%+3.17%+0.78%-3.70%-17.20%
49WJP维康1.320+0.010+0.76%1.95万2.57万4.68亿1.30亿3.55亿9859.17万-0.75%0.00%-0.75%-1.49%+2.12%-3.17%-3.85%
50F99星狮集团1.350+0.010+0.75%5.76万7.75万19.65亿2.39亿14.55亿1.77亿-2.17%-0.74%-2.88%+5.47%+28.57%+30.37%+34.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BQF新明华
0.560+0.195+53.42%31.39万16.64万6140.06万129.44万1.10亿231.14万+53.42%+38.27%+49.33%+58.96%+101.35%+538.15%+88.76%
1Z77Singtel 10
3.130+0.050+1.62%9.75万30.53万511.10亿250.34亿163.29亿79.98亿+3.30%+0.64%-0.95%-7.67%+16.36%+30.96%+26.21%
296DWDatapulse Tech W271128
0.060+0.010+20.00%76.00万4.56万1314.45万802.61万2.19亿1.34亿+130.77%+71.43%+500.00%+100.00%+100.00%+100.00%+650.00%
3BVA顶级手套
0.425+0.025+6.25%950.05万394.05万34.05亿21.26亿80.12亿50.02亿+6.25%+23.19%+28.79%+32.81%+34.92%+63.46%+66.67%
4MV4美华国际
0.275+0.015+5.77%2.35万6400.004.13亿7900.65万15.01亿2.87亿+1.85%0.00%0.00%-1.79%+0.96%-4.03%-2.52%
5T24传慎控股
0.285+0.015+5.56%353.99万99.70万3.54亿1.36亿12.44亿4.77亿+7.55%+16.33%+16.33%+7.55%+26.67%+8.60%+4.72%
6KJ5BBR 控股
0.129+0.006+4.88%10.89万1.40万4158.78万1518.42万3.22亿1.18亿+4.88%+7.50%+5.74%+11.21%+13.16%-1.93%+16.14%
7XZL奥峰酒店信托
0.220+0.010+4.76%79.11万16.64万1.28亿8973.70万5.80亿4.08亿+11.11%+18.28%+12.24%-13.73%-17.37%-14.79%-20.38%
8JLB杰纬特科技
0.595+0.025+4.39%45.23万26.38万2.02亿6247.40万3.39亿1.05亿+7.21%+8.18%+6.25%+5.31%+1.71%+19.22%+9.38%
9LVR17LIVE GROUP
1.020+0.040+4.08%3.68万3.73万1.81亿3620.58万1.77亿3549.59万+5.70%0.00%+6.25%-17.74%+47.83%-33.33%-34.19%
105MZ金明创新
0.270+0.010+3.85%7.04万1.90万5452.60万2010.65万2.02亿7446.84万+5.88%+5.88%+1.89%+3.85%+0.00%-16.42%+3.70%
111F2优联燃气控股
0.340+0.010+3.03%2.03万6701.001.08亿2222.59万3.18亿6537.02万0.00%0.00%+4.62%+3.26%-7.75%-1.66%-8.05%
12BS6扬子江船业
2.890+0.080+2.85%3091.06万8799.57万114.17亿73.21亿39.51亿25.33亿+7.43%+19.92%+13.78%+7.84%+16.53%+116.39%+109.13%
13LS9利德环保
0.038+0.001+2.70%86.32万3.20万5832.54万3065.51万15.35亿8.07亿-5.00%-5.00%-15.56%-15.56%-24.00%-53.66%-32.14%
14Y3DMDR Limited
0.040+0.001+2.56%1.20万480.003480.44万831.85万8.70亿2.08亿0.00%0.00%-2.44%-16.67%-20.00%-42.36%-38.46%
15T12达成包装集团
0.800+0.020+2.56%1.27万1.02万1.26亿2169.30万1.57亿2711.63万+1.27%+1.91%+2.56%+0.63%+17.87%+26.46%+22.13%
16533ABR
0.405+0.010+2.53%1.24万5021.008140.33万952.85万2.01亿2352.73万+1.25%+1.25%-1.22%-9.53%-14.95%-6.06%-8.53%
17BWM浙能锦江环境控股
0.430+0.010+2.38%17.20万7.39万6.22亿1.92亿14.48亿4.46亿-1.15%0.00%+7.50%+30.30%+24.64%+59.87%+54.36%
18C70CITYDEV NCCPS
1.019+0.023+2.31%2.10万2.13万9.10亿4.22亿8.93亿4.14亿0.00%+0.39%+1.39%+5.16%+5.94%+12.21%+6.48%
19AWX永科
1.370+0.030+2.24%296.57万403.26万4.29亿3.43亿3.13亿2.50亿-1.44%+3.79%-1.44%-0.72%-26.34%-59.30%-60.01%
20BFI长成控股
0.095+0.002+2.15%5.22万4879.004190.23万893.36万4.41亿9403.80万+7.95%+11.76%+13.10%+30.14%+46.15%-20.65%+46.15%
211F3Aspen
0.049+0.001+2.08%30.00万1.47万5308.02万2158.41万10.83亿4.40亿-2.00%-2.00%+2.08%+8.89%+2.08%+104.17%+122.73%
22BKA新兴重型机械
0.520+0.010+1.96%12.00万6.19万5655.03万1722.59万1.09亿3312.68万0.00%0.00%+1.96%+2.97%+13.81%+32.12%+16.11%
23S19新加坡船务
0.275+0.005+1.85%28.00万7.79万1.10亿4764.98万4.01亿1.73亿+1.85%+10.00%+10.00%+14.58%+17.02%+24.65%+22.00%
24G0I南利压制金属
0.310+0.005+1.64%73.52万22.79万7503.75万2500.49万2.42亿8066.09万+1.64%+14.81%+21.57%+24.00%+16.98%+4.25%+11.69%
25Z77Singtel 10
3.130+0.050+1.62%9.75万30.53万511.10亿250.34亿163.29亿79.98亿+3.30%+0.64%-0.95%-7.67%+16.36%+30.96%+26.21%
26Z74新电信
3.130+0.050+1.62%2276.89万7113.34万516.87亿250.70亿165.14亿80.10亿+3.30%+0.97%+1.86%-4.77%+22.35%+37.64%+33.74%
27BKW胜达科技
0.132+0.002+1.54%1.16万1531.003126.20万615.23万2.37亿4660.84万+5.60%+5.60%+12.82%+32.00%+13.79%+22.22%+50.00%
288AZAztech Gbl
0.705+0.010+1.44%56.10万39.33万5.44亿1.54亿7.72亿2.19亿-0.70%+1.44%+3.68%-28.79%-22.95%-14.72%-15.63%
29O9E百盛零售亚洲
0.071+0.001+1.43%33.09万2.34万4783.98万1012.88万6.74亿1.43亿+1.43%+4.41%+4.41%-1.39%-8.97%+20.34%+12.70%
30MR7挪迪克
0.360+0.005+1.41%5900.002115.001.44亿2729.77万3.99亿7582.70万+1.41%+2.86%+1.41%+5.88%+19.76%-15.12%+4.79%
31V03创业公司
13.090+0.180+1.39%56.09万731.99万37.98亿34.70亿2.90亿2.65亿-0.68%+1.71%+2.35%-6.90%-7.13%+7.07%+1.48%
32S61新捷运
2.450+0.030+1.24%1.59万3.85万7.65亿1.88亿3.12亿7684.25万+0.82%+0.41%0.00%+2.94%+1.10%+0.48%-4.04%
33Q01佳福
0.840+0.010+1.20%5.80万4.87万4.83亿1.28亿5.75亿1.52亿+0.60%+0.60%+1.20%+3.07%+5.63%+8.82%+9.49%
34H22丰隆亚洲
0.840+0.010+1.20%34.04万28.56万6.26亿1.30亿7.45亿1.55亿+2.44%+4.35%+1.20%-1.18%+41.75%+42.90%+44.08%
35TKKDKasikorn BK TH SDR1to1
6.210+0.070+1.14%500.003105.00147.14亿140.69亿23.69亿22.66亿+2.31%+6.52%+8.95%+1.31%+31.19%+36.03%+36.03%
36BBP好逑机构
0.460+0.005+1.10%4200.001952.002395.08万583.88万5206.69万1269.31万+5.75%+3.37%+9.52%+8.24%+50.82%+100.00%+104.44%
37QES中国尚舜化工
0.465+0.005+1.09%4.88万2.25万4.44亿1.41亿9.56亿3.03亿-2.11%-3.13%+5.68%+14.81%+17.72%+25.17%+25.17%
38BPF友发
0.485+0.005+1.04%5900.002861.001.41亿5888.70万2.92亿1.21亿-3.00%+2.11%-2.02%+1.04%+5.71%+12.27%+9.04%
39ER0金成兴控股
0.196+0.002+1.03%31.00万6.05万1.08亿2872.92万5.49亿1.47亿+2.62%+2.62%+3.68%+6.42%-12.21%-32.28%-14.03%
40F9D宝德新加坡
1.020+0.010+0.99%8.56万8.67万5.01亿2.70亿4.92亿2.65亿+0.99%+2.51%-0.47%+1.48%+4.64%+25.32%+25.32%
41BJV山田绿色资源
0.105+0.001+0.96%100.0010.001853.44万432.51万1.77亿4119.16万-0.94%-2.78%-3.67%-21.05%-10.40%-67.69%-25.00%
42Q0FIHH医疗保健集团
2.170+0.020+0.93%1100.002387.00191.23亿55.47亿88.12亿25.56亿-1.36%-0.91%-0.91%+8.64%+21.32%+31.96%+27.39%
43P9DCIVMEC公司
1.120+0.010+0.90%1.59万1.78万5.70亿2.58亿5.09亿2.30亿0.00%0.00%+3.70%+18.25%+41.46%+55.05%+52.07%
44U13大华保险
7.180+0.060+0.84%4400.003.15万4.39亿1.21亿6115.50万1686.59万-0.28%-0.42%+1.13%+1.13%+16.98%+22.29%+24.90%
458A1复华国际
0.124+0.001+0.81%6200.00758.00528.24万255.19万4260.00万2057.97万+3.33%-5.34%-13.89%+6.90%+18.10%+3.33%+16.98%
46TCPDCP All TH SDR 1to1
2.490+0.020+0.81%1600.003992.00223.68亿136.38亿89.83亿54.77亿+1.63%+1.63%-5.32%+15.81%+11.16%+4.25%+16.43%
47C9Q中星石化
0.129+0.001+0.78%12.94万1.69万8256.00万3329.77万6.40亿2.58亿+2.38%-1.53%-7.19%+7.50%-6.45%-13.69%-1.63%
48F13富裕集团
0.130+0.001+0.78%31.11万4.04万9905.93万5733.05万7.62亿4.41亿+0.78%+0.78%-3.70%+3.17%+0.78%-3.70%-17.20%
49WJP维康
1.320+0.010+0.76%1.95万2.57万4.68亿1.30亿3.55亿9859.17万-0.75%0.00%-0.75%-1.49%+2.12%-3.17%-3.85%
50F99星狮集团
1.350+0.010+0.75%5.76万7.75万19.65亿2.39亿14.55亿1.77亿-2.17%-0.74%-2.88%+5.47%+28.57%+30.37%+34.06%