序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%95.46万1907.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2E27天阶控股0.005+0.001+25.00%260.05万1.04万2940.33万2070.93万58.81亿41.42亿+25.00%+66.67%+66.67%0.00%0.00%-16.67%+25.00%
31L2协成工业有限公司0.007+0.001+16.67%50.23万3513.002362.00万527.88万33.74亿7.54亿0.00%+40.00%+75.00%+75.00%+133.33%-63.16%0.00%
4CIN勇利投资集团0.035+0.005+16.67%8000.00279.003841.96万3288.98万10.98亿9.40亿+94.44%+16.67%+75.00%+337.50%+250.00%+66.67%+16.67%
5579欧圣0.007+0.001+16.67%69.05万4641.001.80亿9976.41万256.65亿142.52亿+16.67%+16.67%+16.67%0.00%-22.22%0.00%+16.67%
6S45U新加坡指数基金3.250+0.300+10.17%1.20万3.87万0.000.000.000.00+10.17%+14.04%+16.07%+26.46%+30.00%+27.45%+5.86%
7C06振顺控股0.011+0.001+10.00%77.15万7904.003854.03万1049.95万35.04亿9.54亿+10.00%+10.00%0.00%+22.22%+83.33%+57.14%+10.00%
8S71昇锐0.225+0.020+9.76%100.0022.002763.14万1054.40万1.23亿4686.20万-2.17%+12.50%+2.27%-11.76%+9.76%-10.00%-2.17%
95KI三盅两件0.070+0.006+9.38%5.01万3207.001955.29万379.04万2.79亿5414.89万+14.75%+9.38%+4.48%+1.45%-20.08%-14.94%+7.69%
10S29添福胶胎0.220+0.015+7.32%6.75万1.42万5222.50万3387.23万2.37亿1.54亿+7.32%-2.22%+2.33%0.00%+20.00%+29.48%+2.33%
11NR7莱佛士教育0.037+0.002+5.71%1.90万649.005144.71万2090.13万13.90亿5.65亿+19.35%+2.78%+3600.00%-15.91%-15.91%-28.85%+19.35%
12M05万度力0.225+0.010+4.65%8.83万1.96万5059.64万1877.63万2.25亿8345.04万+12.50%+7.14%+2.27%-17.97%-24.63%-29.20%+12.50%
13ER0金成兴控股0.230+0.010+4.55%256.86万57.71万1.26亿3318.38万5.49亿1.44亿+6.98%+16.75%+20.42%+19.81%+0.88%-15.05%+6.98%
14C05化学工业(远东)0.460+0.020+4.55%1.73万7958.003493.49万1323.50万7594.54万2877.18万-1.08%-1.08%-7.07%-13.21%-21.16%-32.59%0.00%
15NPWMSC0.695+0.030+4.51%200.00139.002.92亿1.09亿4.20亿1.57亿+1.46%+0.72%+6.75%-0.95%+35.77%+82.93%+2.21%
16KJ5BBR 控股0.140+0.006+4.48%30.30万4.24万4513.41万1647.90万3.22亿1.18亿+5.26%+10.24%+16.67%+14.75%+28.44%+12.25%+5.26%
17E3B伟合0.470+0.020+4.44%1879.78万871.60万4.32亿2.18亿9.19亿4.64亿+11.90%+10.59%-3.09%+30.56%+106.18%+152.45%+11.90%
18BS6扬子江船业3.080+0.130+4.41%4699.20万1.42亿121.68亿78.37亿39.51亿25.44亿+3.01%+5.12%+14.93%+23.20%+31.06%+114.25%+3.01%
19O39华侨银行17.550+0.700+4.15%1004.03万1.74亿789.50亿569.02亿44.99亿32.42亿+5.15%+6.43%+6.11%+17.23%+19.78%+45.44%+5.15%
20BDX群策环球控股0.152+0.006+4.11%4.07万6126.003.00亿3486.46万19.71亿2.29亿+6.29%+14.29%+8.57%-6.17%-7.32%-15.56%+6.29%
21CLNAPAC 产业0.410+0.015+3.80%130.83万53.18万1.47亿3617.29万3.59亿8822.66万+6.49%+6.49%+3.80%+6.49%+3.69%-7.64%+6.49%
22OU8胜捷企业0.995+0.035+3.65%449.58万450.74万8.37亿2.20亿8.41亿2.22亿+3.65%+4.74%0.00%+19.16%+58.73%+165.14%+3.65%
23QC7全民0.285+0.010+3.64%80.18万22.73万2.70亿8897.37万9.49亿3.12亿+1.79%+5.56%0.00%+1.79%+3.29%+18.35%+1.79%
24AYN寰邦科技1.000+0.035+3.63%9900.009513.003435.77万1983.81万3435.77万1983.81万+6.38%+2.04%+1.01%0.00%+12.30%-5.41%+5.82%
25BXECDW0.124+0.004+3.33%4.36万5489.002796.04万1083.74万2.25亿8739.85万-8.94%-12.10%-11.48%-16.23%-19.22%-45.31%-6.77%
26AWVCaptii 公司0.200+0.006+3.09%2.47万4374.00639.15万158.06万3195.73万790.32万+0.50%0.00%-14.89%-34.43%-51.93%-47.67%0.00%
275WHREX国际0.135+0.004+3.05%1827.07万244.56万1.76亿9301.52万13.02亿6.89亿+11.57%+11.57%+10.66%+4.65%+14.41%-25.41%+11.57%
2841O贤能0.515+0.015+3.00%361.94万184.81万2.15亿8291.73万4.18亿1.61亿+0.98%+7.29%+6.19%+47.14%+53.73%+73.16%+0.98%
29Y06绿色建筑科技0.035+0.001+2.94%41.06万1.37万1022.91万222.85万2.92亿6367.08万-2.78%-10.26%-7.89%-32.69%-31.37%+118.75%-2.78%
30BHD中国矿业国际0.036+0.001+2.86%221.80万8.00万1468.76万484.64万4.08亿1.35亿+2.86%+2.86%-14.29%-34.55%+157.14%-18.18%+2.86%
31I49IFS资本0.109+0.003+2.83%23.38万2.53万4098.07万1121.18万3.76亿1.03亿+0.93%-1.80%+1.87%+2.83%-1.06%-35.27%+1.87%
32H12京华大酒店1.820+0.050+2.82%500.00894.002.20亿6970.65万1.21亿3830.03万+4.00%+5.20%+2.82%+7.06%+4.90%-8.36%+2.82%
33O9E百盛零售亚洲0.076+0.002+2.70%26.90万2.05万5120.88万1084.21万6.74亿1.43亿+5.56%+8.57%+7.04%+7.04%-6.17%+24.59%+5.56%
34BTE外滩中心0.380+0.010+2.70%6.82万2.58万2.88亿4339.99万7.59亿1.14亿+4.11%+4.11%+2.70%-1.72%+6.24%-12.64%-1.30%
355AB特科国际0.079+0.002+2.60%10.71万8393.002471.48万608.84万3.13亿7706.85万+11.27%+16.18%+11.27%+25.40%+33.90%-1.25%+11.27%
36OYYPropNex0.990+0.025+2.59%150.64万147.11万7.33亿1.55亿7.40亿1.57亿+4.76%+6.45%+8.20%+24.53%+21.25%+16.40%+4.76%
37T12达成包装集团0.805+0.020+2.55%3.24万2.59万1.27亿2182.86万1.57亿2711.63万+4.55%+3.21%+1.90%-1.23%+11.49%+29.09%+4.55%
38T13常青石油及天然气0.173+0.004+2.37%1216.80万209.85万1.44亿4590.00万8.35亿2.65亿+8.81%+10.90%+4.22%-10.36%+29.10%-4.95%+8.81%
39AWX永科1.750+0.040+2.34%764.67万1318.14万5.48亿4.38亿3.13亿2.50亿+21.53%+31.58%+27.74%+31.58%-6.91%-48.01%+21.53%
40BJV山田绿色资源0.132+0.003+2.33%8500.001092.002330.04万543.73万1.77亿4119.16万+25.71%+25.71%+22.22%0.00%+14.57%-59.38%+5.60%
41UD2Japfa0.455+0.010+2.25%225.78万103.44万9.27亿1.74亿20.37亿3.82亿-3.19%+8.33%+15.19%+26.25%+48.30%+107.62%-3.19%
42DU4MERMAID海事0.138+0.003+2.22%429.23万58.98万1.95亿4320.39万14.13亿3.13亿+5.34%+8.66%+0.73%-18.82%-22.47%+43.75%+5.34%
43U96胜科工业5.650+0.120+2.17%286.41万1606.16万100.87亿49.25亿17.85亿8.72亿+2.36%+5.61%+0.53%+2.73%+21.54%+6.22%+2.36%
44BEZ明光海事0.240+0.005+2.13%35.38万8.41万4781.05万2544.37万1.99亿1.06亿+6.67%+17.07%+9.09%-4.00%-7.69%+179.07%+6.67%
45D05星展集团控股45.440+0.940+2.11%651.31万2.94亿1292.39亿915.33亿28.44亿20.14亿+3.93%+4.80%+4.10%+18.95%+26.70%+62.82%+3.93%
46U11大华银行37.800+0.750+2.02%315.43万1.18亿632.06亿443.83亿16.72亿11.74亿+4.05%+4.28%+2.72%+18.79%+19.09%+41.82%+4.05%
471F3Aspen0.051+0.001+2.00%2.43万1216.005524.67万2246.51万10.83亿4.40亿+2.00%+4.08%+2.00%+8.51%+15.91%+104.00%+2.00%
48N08新东洋国际控股0.260+0.005+1.96%10.11万2.53万1.14亿3991.58万4.39亿1.54亿+1.96%0.00%+4.00%+1.96%-0.25%+27.32%+1.96%
49S35星金融发展1.080+0.020+1.89%1.56万1.66万2.55亿1.39亿2.36亿1.29亿+1.89%+2.86%+2.86%+3.85%+8.00%+16.43%+1.89%
50C04家善控股0.119+0.002+1.71%22.85万2.70万2496.93万587.99万2.10亿4941.09万+2.59%-0.83%-4.03%+13.33%+56.58%+59.64%+2.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%95.46万1907.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1AYN寰邦科技
1.000+0.035+3.63%9900.009513.003435.77万1983.81万3435.77万1983.81万+6.38%+2.04%+1.01%0.00%+12.30%-5.41%+5.82%
2E27天阶控股
0.005+0.001+25.00%260.05万1.04万2940.33万2070.93万58.81亿41.42亿+25.00%+66.67%+66.67%0.00%0.00%-16.67%+25.00%
31L2协成工业有限公司
0.007+0.001+16.67%50.23万3513.002362.00万527.88万33.74亿7.54亿0.00%+40.00%+75.00%+75.00%+133.33%-63.16%0.00%
4CIN勇利投资集团
0.035+0.005+16.67%8000.00279.003841.96万3288.98万10.98亿9.40亿+94.44%+16.67%+75.00%+337.50%+250.00%+66.67%+16.67%
5579欧圣
0.007+0.001+16.67%69.05万4641.001.80亿9976.41万256.65亿142.52亿+16.67%+16.67%+16.67%0.00%-22.22%0.00%+16.67%
6S45U新加坡指数基金
3.250+0.300+10.17%1.20万3.87万0.000.000.000.00+10.17%+14.04%+16.07%+26.46%+30.00%+27.45%+5.86%
7C06振顺控股
0.011+0.001+10.00%77.15万7904.003854.03万1049.95万35.04亿9.54亿+10.00%+10.00%0.00%+22.22%+83.33%+57.14%+10.00%
8S71昇锐
0.225+0.020+9.76%100.0022.002763.14万1054.40万1.23亿4686.20万-2.17%+12.50%+2.27%-11.76%+9.76%-10.00%-2.17%
95KI三盅两件
0.070+0.006+9.38%5.01万3207.001955.29万379.04万2.79亿5414.89万+14.75%+9.38%+4.48%+1.45%-20.08%-14.94%+7.69%
10S29添福胶胎
0.220+0.015+7.32%6.75万1.42万5222.50万3387.23万2.37亿1.54亿+7.32%-2.22%+2.33%0.00%+20.00%+29.48%+2.33%
11NR7莱佛士教育
0.037+0.002+5.71%1.90万649.005144.71万2090.13万13.90亿5.65亿+19.35%+2.78%+3600.00%-15.91%-15.91%-28.85%+19.35%
12M05万度力
0.225+0.010+4.65%8.83万1.96万5059.64万1877.63万2.25亿8345.04万+12.50%+7.14%+2.27%-17.97%-24.63%-29.20%+12.50%
13ER0金成兴控股
0.230+0.010+4.55%256.86万57.71万1.26亿3318.38万5.49亿1.44亿+6.98%+16.75%+20.42%+19.81%+0.88%-15.05%+6.98%
14C05化学工业(远东)
0.460+0.020+4.55%1.73万7958.003493.49万1323.50万7594.54万2877.18万-1.08%-1.08%-7.07%-13.21%-21.16%-32.59%0.00%
15NPWMSC
0.695+0.030+4.51%200.00139.002.92亿1.09亿4.20亿1.57亿+1.46%+0.72%+6.75%-0.95%+35.77%+82.93%+2.21%
16KJ5BBR 控股
0.140+0.006+4.48%30.30万4.24万4513.41万1647.90万3.22亿1.18亿+5.26%+10.24%+16.67%+14.75%+28.44%+12.25%+5.26%
17E3B伟合
0.470+0.020+4.44%1879.78万871.60万4.32亿2.18亿9.19亿4.64亿+11.90%+10.59%-3.09%+30.56%+106.18%+152.45%+11.90%
18BS6扬子江船业
3.080+0.130+4.41%4699.20万1.42亿121.68亿78.37亿39.51亿25.44亿+3.01%+5.12%+14.93%+23.20%+31.06%+114.25%+3.01%
19O39华侨银行
17.550+0.700+4.15%1004.03万1.74亿789.50亿569.02亿44.99亿32.42亿+5.15%+6.43%+6.11%+17.23%+19.78%+45.44%+5.15%
20BDX群策环球控股
0.152+0.006+4.11%4.07万6126.003.00亿3486.46万19.71亿2.29亿+6.29%+14.29%+8.57%-6.17%-7.32%-15.56%+6.29%
21CLNAPAC 产业
0.410+0.015+3.80%130.83万53.18万1.47亿3617.29万3.59亿8822.66万+6.49%+6.49%+3.80%+6.49%+3.69%-7.64%+6.49%
22OU8胜捷企业
0.995+0.035+3.65%449.58万450.74万8.37亿2.20亿8.41亿2.22亿+3.65%+4.74%0.00%+19.16%+58.73%+165.14%+3.65%
23QC7全民
0.285+0.010+3.64%80.18万22.73万2.70亿8897.37万9.49亿3.12亿+1.79%+5.56%0.00%+1.79%+3.29%+18.35%+1.79%
24AYN寰邦科技
1.000+0.035+3.63%9900.009513.003435.77万1983.81万3435.77万1983.81万+6.38%+2.04%+1.01%0.00%+12.30%-5.41%+5.82%
25BXECDW
0.124+0.004+3.33%4.36万5489.002796.04万1083.74万2.25亿8739.85万-8.94%-12.10%-11.48%-16.23%-19.22%-45.31%-6.77%
26AWVCaptii 公司
0.200+0.006+3.09%2.47万4374.00639.15万158.06万3195.73万790.32万+0.50%0.00%-14.89%-34.43%-51.93%-47.67%0.00%
275WHREX国际
0.135+0.004+3.05%1827.07万244.56万1.76亿9301.52万13.02亿6.89亿+11.57%+11.57%+10.66%+4.65%+14.41%-25.41%+11.57%
2841O贤能
0.515+0.015+3.00%361.94万184.81万2.15亿8291.73万4.18亿1.61亿+0.98%+7.29%+6.19%+47.14%+53.73%+73.16%+0.98%
29Y06绿色建筑科技
0.035+0.001+2.94%41.06万1.37万1022.91万222.85万2.92亿6367.08万-2.78%-10.26%-7.89%-32.69%-31.37%+118.75%-2.78%
30BHD中国矿业国际
0.036+0.001+2.86%221.80万8.00万1468.76万484.64万4.08亿1.35亿+2.86%+2.86%-14.29%-34.55%+157.14%-18.18%+2.86%
31I49IFS资本
0.109+0.003+2.83%23.38万2.53万4098.07万1121.18万3.76亿1.03亿+0.93%-1.80%+1.87%+2.83%-1.06%-35.27%+1.87%
32H12京华大酒店
1.820+0.050+2.82%500.00894.002.20亿6970.65万1.21亿3830.03万+4.00%+5.20%+2.82%+7.06%+4.90%-8.36%+2.82%
33O9E百盛零售亚洲
0.076+0.002+2.70%26.90万2.05万5120.88万1084.21万6.74亿1.43亿+5.56%+8.57%+7.04%+7.04%-6.17%+24.59%+5.56%
34BTE外滩中心
0.380+0.010+2.70%6.82万2.58万2.88亿4339.99万7.59亿1.14亿+4.11%+4.11%+2.70%-1.72%+6.24%-12.64%-1.30%
355AB特科国际
0.079+0.002+2.60%10.71万8393.002471.48万608.84万3.13亿7706.85万+11.27%+16.18%+11.27%+25.40%+33.90%-1.25%+11.27%
36OYYPropNex
0.990+0.025+2.59%150.64万147.11万7.33亿1.55亿7.40亿1.57亿+4.76%+6.45%+8.20%+24.53%+21.25%+16.40%+4.76%
37T12达成包装集团
0.805+0.020+2.55%3.24万2.59万1.27亿2182.86万1.57亿2711.63万+4.55%+3.21%+1.90%-1.23%+11.49%+29.09%+4.55%
38T13常青石油及天然气
0.173+0.004+2.37%1216.80万209.85万1.44亿4590.00万8.35亿2.65亿+8.81%+10.90%+4.22%-10.36%+29.10%-4.95%+8.81%
39AWX永科
1.750+0.040+2.34%764.67万1318.14万5.48亿4.38亿3.13亿2.50亿+21.53%+31.58%+27.74%+31.58%-6.91%-48.01%+21.53%
40BJV山田绿色资源
0.132+0.003+2.33%8500.001092.002330.04万543.73万1.77亿4119.16万+25.71%+25.71%+22.22%0.00%+14.57%-59.38%+5.60%
41UD2Japfa
0.455+0.010+2.25%225.78万103.44万9.27亿1.74亿20.37亿3.82亿-3.19%+8.33%+15.19%+26.25%+48.30%+107.62%-3.19%
42DU4MERMAID海事
0.138+0.003+2.22%429.23万58.98万1.95亿4320.39万14.13亿3.13亿+5.34%+8.66%+0.73%-18.82%-22.47%+43.75%+5.34%
43U96胜科工业
5.650+0.120+2.17%286.41万1606.16万100.87亿49.25亿17.85亿8.72亿+2.36%+5.61%+0.53%+2.73%+21.54%+6.22%+2.36%
44BEZ明光海事
0.240+0.005+2.13%35.38万8.41万4781.05万2544.37万1.99亿1.06亿+6.67%+17.07%+9.09%-4.00%-7.69%+179.07%+6.67%
45D05星展集团控股
45.440+0.940+2.11%651.31万2.94亿1292.39亿915.33亿28.44亿20.14亿+3.93%+4.80%+4.10%+18.95%+26.70%+62.82%+3.93%
46U11大华银行
37.800+0.750+2.02%315.43万1.18亿632.06亿443.83亿16.72亿11.74亿+4.05%+4.28%+2.72%+18.79%+19.09%+41.82%+4.05%
471F3Aspen
0.051+0.001+2.00%2.43万1216.005524.67万2246.51万10.83亿4.40亿+2.00%+4.08%+2.00%+8.51%+15.91%+104.00%+2.00%
48N08新东洋国际控股
0.260+0.005+1.96%10.11万2.53万1.14亿3991.58万4.39亿1.54亿+1.96%0.00%+4.00%+1.96%-0.25%+27.32%+1.96%
49S35星金融发展
1.080+0.020+1.89%1.56万1.66万2.55亿1.39亿2.36亿1.29亿+1.89%+2.86%+2.86%+3.85%+8.00%+16.43%+1.89%
50C04家善控股
0.119+0.002+1.71%22.85万2.70万2496.93万587.99万2.10亿4941.09万+2.59%-0.83%-4.03%+13.33%+56.58%+59.64%+2.59%