序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E27天阶控股0.004-0.001-20.00%99.37万3970.002352.26万856.99万58.81亿21.42亿+33.33%-20.00%-20.00%-20.00%-42.86%-50.00%-42.86%
2BIP辉联集团0.050-0.009-15.25%1.66万889.003410.64万1229.99万6.82亿2.46亿-1.96%-7.41%-19.35%-7.41%-10.71%-28.57%-5.66%
3BCY自力资讯系统2.910-0.470-13.91%20.33万60.63万1.02亿2718.27万3495.32万934.11万-12.87%-18.26%-17.09%-14.91%0.00%+4.30%+1.39%
4CTOHong Lai Huat0.043-0.005-10.42%1.25万537.002226.73万873.70万5.18亿2.03亿-2.27%-10.42%-6.52%+34.38%+13.16%-39.44%-23.21%
5HLS海伦司国际控股有限公司0.485-0.055-10.19%9100.004457.006.11亿6.11亿12.61亿12.61亿0.00%+21.25%+12.79%+36.16%+36.16%+36.16%+36.16%
6J03特新企业0.010-0.001-9.09%14.60万1460.00722.40万344.85万7.22亿3.45亿0.00%-23.08%-37.50%+100.00%+100.00%-33.33%+42.86%
78A1复华国际0.132-0.012-8.33%17.39万2.26万562.32万271.65万4260.00万2057.97万-7.04%+3.94%+14.78%+12.82%+8.20%+71.43%+24.53%
8A31创值科技0.011-0.001-8.33%5.10万562.003566.24万2603.70万32.42亿23.67亿+22.22%0.00%+10.00%-21.43%+10.00%-8.33%+10.00%
9NC2诗董橡胶0.755-0.065-7.93%1.14万8551.0011.60亿6.39亿15.36亿8.46亿-5.63%-5.63%-10.12%+4.86%+14.75%+19.29%+31.78%
10Y06绿色建筑科技0.039-0.003-7.14%61.99万2.45万1139.81万248.32万2.92亿6367.08万-13.33%-26.42%-31.58%+11.43%-15.22%+143.75%-20.41%
11B9S宇宙钢铁0.090-0.006-6.25%3.00万2759.002352.24万717.52万2.61亿7972.49万0.00%-12.62%-10.89%-20.35%-21.74%-34.78%-15.89%
12IX2PEC集团0.615-0.040-6.11%3.40万2.10万1.55亿4655.22万2.53亿7569.46万0.00%-0.81%+3.36%+25.51%+11.82%+12.84%+28.13%
13BS6扬子江船业2.530-0.150-5.60%3068.40万7899.45万99.95亿64.09亿39.51亿25.33亿+0.80%-1.56%+1.20%-1.56%+44.57%+86.03%+86.03%
14I06新加坡国际贸易0.340-0.020-5.56%1.20万4097.003733.89万1122.83万1.10亿3302.43万+4.62%-4.23%-1.45%+19.30%+17.24%+41.67%+33.33%
15V03创业公司12.900-0.750-5.49%169.37万2186.59万37.42亿34.24亿2.90亿2.65亿-3.37%-5.01%-5.77%-7.33%-7.73%+9.32%+0.31%
16CEDU大信商用信托0.035-0.002-5.41%2100.0075.002815.65万1622.94万8.04亿4.64亿+2.94%-2.78%-12.50%+66.67%+34.62%-62.77%-36.36%
17KUO国际水泥集团0.018-0.001-5.26%13.50万2429.001.03亿960.43万57.35亿5.34亿-10.00%-10.00%-10.00%-10.00%0.00%0.00%0.00%
18C05化学工业(远东)0.465-0.025-5.10%3.00万1.40万3531.46万1337.89万7594.54万2877.18万-6.06%-7.92%-7.00%-16.96%-34.04%-36.91%-13.89%
19BLR达阔水技术控股0.080-0.004-4.76%300.0024.00750.65万188.86万9383.15万2360.76万-11.11%-13.04%-20.00%-33.33%-35.48%-44.83%-24.53%
20543隆辉礼品国际0.210-0.010-4.55%4.35万9343.002152.00万643.02万1.02亿3061.98万-16.00%-19.23%-14.29%+16.67%+44.83%+183.78%+31.25%
21BVA顶级手套0.325-0.015-4.41%82.36万27.34万26.04亿16.26亿80.12亿50.02亿0.00%+1.56%0.00%+16.07%-5.80%+51.16%+27.45%
22T13常青石油及天然气0.155-0.007-4.32%391.11万60.74万1.29亿4112.43万8.35亿2.65亿-7.19%-15.30%-19.69%+4.73%-5.49%-18.42%-16.22%
23A50杰俐0.047-0.002-4.08%110.84万5.30万12.43亿1.19亿264.41亿25.41亿-2.08%-4.08%-4.08%-4.08%-9.62%-9.62%-22.95%
24BRD盛世企业0.050-0.002-3.85%35.84万1.84万2037.95万625.95万4.08亿1.25亿-7.41%-10.71%-16.67%+35.14%+21.95%-20.63%+8.70%
25UD2Japfa0.375-0.015-3.85%95.82万36.21万7.64亿1.43亿20.37亿3.82亿0.00%+8.70%+4.17%+11.94%+19.05%+78.57%+78.57%
26NS8U和记港口信托(USD)0.154-0.006-3.75%471.16万73.40万13.42亿7.45亿87.11亿48.39亿-1.91%-5.52%-1.91%+21.26%+28.77%+9.39%+16.86%
27DU4MERMAID海事0.134-0.005-3.60%270.97万36.46万1.89亿4195.16万14.13亿3.13亿-11.26%-18.79%-21.18%-2.19%-2.90%+65.43%+41.05%
28M04文华东方国际1.700-0.060-3.41%3.14万5.38万21.48亿4.33亿12.64亿2.55亿-6.08%-0.58%-2.86%+3.98%+4.62%+6.58%+12.58%
29QC7全民0.295-0.010-3.28%28.89万8.68万2.80亿9209.55万9.49亿3.12亿-1.67%-1.67%+5.36%+9.26%+22.41%+33.67%+20.07%
305KI三盅两件0.067-0.002-2.90%6.00万4020.001871.50万362.36万2.79亿5408.39万-4.29%-5.63%+1.52%-8.22%-6.94%-26.37%-12.99%
31I49IFS资本0.107-0.003-2.73%8000.00856.004022.88万1100.61万3.76亿1.03亿-2.73%+0.94%-4.46%-1.83%-9.32%-30.74%-13.01%
32Z25仁恒置地集团0.720-0.020-2.70%1597.43万1138.35万13.91亿3.64亿19.32亿5.05亿0.00%+11.63%+1.41%+67.44%+51.58%+26.32%+24.14%
33S7P速美建筑0.074-0.002-2.63%1.41万1047.001.22亿1321.47万16.55亿1.79亿-2.63%-7.50%-8.64%-7.50%+164.29%+54.17%+164.29%
34G50GB控股0.575-0.015-2.54%1.29万7418.001.07亿3845.54万1.87亿6687.89万0.00%0.00%+6.48%+38.55%+57.53%+101.75%+94.92%
35BHD中国矿业国际0.039-0.001-2.50%23.51万9168.001591.16万525.03万4.08亿1.35亿-2.50%-11.36%-29.09%+290.00%-23.53%-13.33%+62.50%
36NR7莱佛士教育0.039-0.001-2.50%33.72万1.35万5411.82万2240.61万13.88亿5.75亿-7.14%-11.36%-13.33%-15.22%-11.36%-26.42%-25.00%
375E2海庭1.950-0.050-2.50%2445.78万4769.72万66.42亿40.82亿34.06亿20.94亿+2.63%+0.52%-3.94%+37.32%+25.00%-9.72%-17.37%
38C6L新加坡航空公司6.290-0.160-2.48%1454.97万9013.17万187.02亿86.61亿29.73亿13.77亿-2.63%-2.78%-2.78%+2.95%-1.41%+9.77%+1.78%
39BFI长成控股0.080-0.002-2.44%3.50万2800.003528.61万752.30万4.41亿9403.80万-1.23%+14.29%+21.21%+35.59%+23.08%-41.82%+23.08%
40NIO蔚来5.220-0.130-2.43%12.69万66.05万109.12亿108.94亿20.90亿20.87亿-0.57%+2.35%-14.43%+32.15%+1.36%-30.40%-44.05%
415DM英利国际置业股份0.041-0.001-2.38%343.55万14.35万1.05亿2535.27万25.57亿6.18亿-6.82%-8.89%-18.00%+86.36%+105.00%+20.59%+105.00%
42P7VU和记港口信托(SGD)0.205-0.005-2.38%39.12万8.03万17.86亿9.91亿87.11亿48.34亿0.00%-2.38%+2.50%+22.75%+20.59%-4.65%+4.06%
43T15TCIL HKD1.240-0.030-2.36%4.72万5.90万24.97亿7.06亿20.13亿5.70亿-3.13%-4.62%-4.62%-5.70%-12.37%-26.84%-10.47%
44XZL奥峰酒店信托0.210-0.005-2.33%22.37万4.69万1.22亿8565.81万5.80亿4.08亿0.00%-2.33%-16.00%-7.70%-22.94%-1.52%-24.53%
45HBNDh Bank of CN HK SDR 1to10.635-0.015-2.31%31.22万19.86万1869.36亿670.53亿2943.88亿1055.96亿0.00%-1.55%-1.55%-1.55%-1.55%-1.55%-1.55%
465DO荣控股0.088-0.002-2.22%4.01万3589.001222.95万150.20万1.39亿1706.82万-16.19%-24.14%-14.56%-25.42%-16.19%-26.67%-43.95%
47AP4立合斯顿0.890-0.020-2.20%190.67万170.31万13.19亿4.67亿14.82亿5.25亿-1.66%-0.56%+0.56%-1.43%-1.27%+57.10%+37.81%
48RXSPacificRadiance0.045-0.001-2.17%64.46万2.96万6515.97万1609.30万14.48亿3.58亿-2.17%-8.16%-11.76%+9.76%+18.42%+9.76%+60.71%
498AZAztech Gbl0.680-0.015-2.16%313.95万214.66万5.25亿1.49亿7.72亿2.19亿-6.85%-33.33%-33.98%-28.04%-26.09%-18.56%-18.07%
50BEZ明光海事0.230-0.005-2.13%91.55万21.12万4581.84万2182.63万1.99亿9489.71万-4.17%-6.12%-8.00%-2.13%+37.72%+289.83%+259.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E27天阶控股
0.004-0.001-20.00%99.37万3970.002352.26万856.99万58.81亿21.42亿+33.33%-20.00%-20.00%-20.00%-42.86%-50.00%-42.86%
2BIP辉联集团
0.050-0.009-15.25%1.66万889.003410.64万1229.99万6.82亿2.46亿-1.96%-7.41%-19.35%-7.41%-10.71%-28.57%-5.66%
3BCY自力资讯系统
2.910-0.470-13.91%20.33万60.63万1.02亿2718.27万3495.32万934.11万-12.87%-18.26%-17.09%-14.91%0.00%+4.30%+1.39%
4CTOHong Lai Huat
0.043-0.005-10.42%1.25万537.002226.73万873.70万5.18亿2.03亿-2.27%-10.42%-6.52%+34.38%+13.16%-39.44%-23.21%
5HLS海伦司国际控股有限公司
0.485-0.055-10.19%9100.004457.006.11亿6.11亿12.61亿12.61亿0.00%+21.25%+12.79%+36.16%+36.16%+36.16%+36.16%
6J03特新企业
0.010-0.001-9.09%14.60万1460.00722.40万344.85万7.22亿3.45亿0.00%-23.08%-37.50%+100.00%+100.00%-33.33%+42.86%
78A1复华国际
0.132-0.012-8.33%17.39万2.26万562.32万271.65万4260.00万2057.97万-7.04%+3.94%+14.78%+12.82%+8.20%+71.43%+24.53%
8A31创值科技
0.011-0.001-8.33%5.10万562.003566.24万2603.70万32.42亿23.67亿+22.22%0.00%+10.00%-21.43%+10.00%-8.33%+10.00%
9NC2诗董橡胶
0.755-0.065-7.93%1.14万8551.0011.60亿6.39亿15.36亿8.46亿-5.63%-5.63%-10.12%+4.86%+14.75%+19.29%+31.78%
10Y06绿色建筑科技
0.039-0.003-7.14%61.99万2.45万1139.81万248.32万2.92亿6367.08万-13.33%-26.42%-31.58%+11.43%-15.22%+143.75%-20.41%
11B9S宇宙钢铁
0.090-0.006-6.25%3.00万2759.002352.24万717.52万2.61亿7972.49万0.00%-12.62%-10.89%-20.35%-21.74%-34.78%-15.89%
12IX2PEC集团
0.615-0.040-6.11%3.40万2.10万1.55亿4655.22万2.53亿7569.46万0.00%-0.81%+3.36%+25.51%+11.82%+12.84%+28.13%
13BS6扬子江船业
2.530-0.150-5.60%3068.40万7899.45万99.95亿64.09亿39.51亿25.33亿+0.80%-1.56%+1.20%-1.56%+44.57%+86.03%+86.03%
14I06新加坡国际贸易
0.340-0.020-5.56%1.20万4097.003733.89万1122.83万1.10亿3302.43万+4.62%-4.23%-1.45%+19.30%+17.24%+41.67%+33.33%
15V03创业公司
12.900-0.750-5.49%169.37万2186.59万37.42亿34.24亿2.90亿2.65亿-3.37%-5.01%-5.77%-7.33%-7.73%+9.32%+0.31%
16CEDU大信商用信托
0.035-0.002-5.41%2100.0075.002815.65万1622.94万8.04亿4.64亿+2.94%-2.78%-12.50%+66.67%+34.62%-62.77%-36.36%
17KUO国际水泥集团
0.018-0.001-5.26%13.50万2429.001.03亿960.43万57.35亿5.34亿-10.00%-10.00%-10.00%-10.00%0.00%0.00%0.00%
18C05化学工业(远东)
0.465-0.025-5.10%3.00万1.40万3531.46万1337.89万7594.54万2877.18万-6.06%-7.92%-7.00%-16.96%-34.04%-36.91%-13.89%
19BLR达阔水技术控股
0.080-0.004-4.76%300.0024.00750.65万188.86万9383.15万2360.76万-11.11%-13.04%-20.00%-33.33%-35.48%-44.83%-24.53%
20543隆辉礼品国际
0.210-0.010-4.55%4.35万9343.002152.00万643.02万1.02亿3061.98万-16.00%-19.23%-14.29%+16.67%+44.83%+183.78%+31.25%
21BVA顶级手套
0.325-0.015-4.41%82.36万27.34万26.04亿16.26亿80.12亿50.02亿0.00%+1.56%0.00%+16.07%-5.80%+51.16%+27.45%
22T13常青石油及天然气
0.155-0.007-4.32%391.11万60.74万1.29亿4112.43万8.35亿2.65亿-7.19%-15.30%-19.69%+4.73%-5.49%-18.42%-16.22%
23A50杰俐
0.047-0.002-4.08%110.84万5.30万12.43亿1.19亿264.41亿25.41亿-2.08%-4.08%-4.08%-4.08%-9.62%-9.62%-22.95%
24BRD盛世企业
0.050-0.002-3.85%35.84万1.84万2037.95万625.95万4.08亿1.25亿-7.41%-10.71%-16.67%+35.14%+21.95%-20.63%+8.70%
25UD2Japfa
0.375-0.015-3.85%95.82万36.21万7.64亿1.43亿20.37亿3.82亿0.00%+8.70%+4.17%+11.94%+19.05%+78.57%+78.57%
26NS8U和记港口信托(USD)
0.154-0.006-3.75%471.16万73.40万13.42亿7.45亿87.11亿48.39亿-1.91%-5.52%-1.91%+21.26%+28.77%+9.39%+16.86%
27DU4MERMAID海事
0.134-0.005-3.60%270.97万36.46万1.89亿4195.16万14.13亿3.13亿-11.26%-18.79%-21.18%-2.19%-2.90%+65.43%+41.05%
28M04文华东方国际
1.700-0.060-3.41%3.14万5.38万21.48亿4.33亿12.64亿2.55亿-6.08%-0.58%-2.86%+3.98%+4.62%+6.58%+12.58%
29QC7全民
0.295-0.010-3.28%28.89万8.68万2.80亿9209.55万9.49亿3.12亿-1.67%-1.67%+5.36%+9.26%+22.41%+33.67%+20.07%
305KI三盅两件
0.067-0.002-2.90%6.00万4020.001871.50万362.36万2.79亿5408.39万-4.29%-5.63%+1.52%-8.22%-6.94%-26.37%-12.99%
31I49IFS资本
0.107-0.003-2.73%8000.00856.004022.88万1100.61万3.76亿1.03亿-2.73%+0.94%-4.46%-1.83%-9.32%-30.74%-13.01%
32Z25仁恒置地集团
0.720-0.020-2.70%1597.43万1138.35万13.91亿3.64亿19.32亿5.05亿0.00%+11.63%+1.41%+67.44%+51.58%+26.32%+24.14%
33S7P速美建筑
0.074-0.002-2.63%1.41万1047.001.22亿1321.47万16.55亿1.79亿-2.63%-7.50%-8.64%-7.50%+164.29%+54.17%+164.29%
34G50GB控股
0.575-0.015-2.54%1.29万7418.001.07亿3845.54万1.87亿6687.89万0.00%0.00%+6.48%+38.55%+57.53%+101.75%+94.92%
35BHD中国矿业国际
0.039-0.001-2.50%23.51万9168.001591.16万525.03万4.08亿1.35亿-2.50%-11.36%-29.09%+290.00%-23.53%-13.33%+62.50%
36NR7莱佛士教育
0.039-0.001-2.50%33.72万1.35万5411.82万2240.61万13.88亿5.75亿-7.14%-11.36%-13.33%-15.22%-11.36%-26.42%-25.00%
375E2海庭
1.950-0.050-2.50%2445.78万4769.72万66.42亿40.82亿34.06亿20.94亿+2.63%+0.52%-3.94%+37.32%+25.00%-9.72%-17.37%
38C6L新加坡航空公司
6.290-0.160-2.48%1454.97万9013.17万187.02亿86.61亿29.73亿13.77亿-2.63%-2.78%-2.78%+2.95%-1.41%+9.77%+1.78%
39BFI长成控股
0.080-0.002-2.44%3.50万2800.003528.61万752.30万4.41亿9403.80万-1.23%+14.29%+21.21%+35.59%+23.08%-41.82%+23.08%
40NIO蔚来
5.220-0.130-2.43%12.69万66.05万109.12亿108.94亿20.90亿20.87亿-0.57%+2.35%-14.43%+32.15%+1.36%-30.40%-44.05%
415DM英利国际置业股份
0.041-0.001-2.38%343.55万14.35万1.05亿2535.27万25.57亿6.18亿-6.82%-8.89%-18.00%+86.36%+105.00%+20.59%+105.00%
42P7VU和记港口信托(SGD)
0.205-0.005-2.38%39.12万8.03万17.86亿9.91亿87.11亿48.34亿0.00%-2.38%+2.50%+22.75%+20.59%-4.65%+4.06%
43T15TCIL HKD
1.240-0.030-2.36%4.72万5.90万24.97亿7.06亿20.13亿5.70亿-3.13%-4.62%-4.62%-5.70%-12.37%-26.84%-10.47%
44XZL奥峰酒店信托
0.210-0.005-2.33%22.37万4.69万1.22亿8565.81万5.80亿4.08亿0.00%-2.33%-16.00%-7.70%-22.94%-1.52%-24.53%
45HBNDh Bank of CN HK SDR 1to1
0.635-0.015-2.31%31.22万19.86万1869.36亿670.53亿2943.88亿1055.96亿0.00%-1.55%-1.55%-1.55%-1.55%-1.55%-1.55%
465DO荣控股
0.088-0.002-2.22%4.01万3589.001222.95万150.20万1.39亿1706.82万-16.19%-24.14%-14.56%-25.42%-16.19%-26.67%-43.95%
47AP4立合斯顿
0.890-0.020-2.20%190.67万170.31万13.19亿4.67亿14.82亿5.25亿-1.66%-0.56%+0.56%-1.43%-1.27%+57.10%+37.81%
48RXSPacificRadiance
0.045-0.001-2.17%64.46万2.96万6515.97万1609.30万14.48亿3.58亿-2.17%-8.16%-11.76%+9.76%+18.42%+9.76%+60.71%
498AZAztech Gbl
0.680-0.015-2.16%313.95万214.66万5.25亿1.49亿7.72亿2.19亿-6.85%-33.33%-33.98%-28.04%-26.09%-18.56%-18.07%
50BEZ明光海事
0.230-0.005-2.13%91.55万21.12万4581.84万2182.63万1.99亿9489.71万-4.17%-6.12%-8.00%-2.13%+37.72%+289.83%+259.38%