序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BJD威霸机构威霸机构0.020-0.005-20.00%6000.00120.00147.39万57.22万7369.61万2860.91万-45.95%-4.76%+81.82%-51.22%-67.21%-87.34%-4.76%
25IGGallant0.073-0.015-17.05%1.30万938.003.99亿9721.98万54.63亿13.32亿+1.39%-7.59%-43.41%-43.85%-45.52%-43.41%-43.85%
35DM英利国际置业股份0.018-0.003-14.29%135.40万2.57万4602.67万1113.05万25.57亿6.18亿-14.29%-21.74%-10.00%-21.74%-5.26%-53.85%-10.00%
4Y35安安国际0.006-0.001-14.29%15.00万900.002539.91万449.02万42.33亿7.48亿0.00%-25.00%+20.00%0.00%-60.00%-72.73%-53.85%
5Z3RWBeng Kuang W270904 - watch list0.070-0.007-9.09%11.10万7909.001394.47万643.85万1.99亿9197.79万+14.75%+48.94%+100.00%+100.00%+100.00%+100.00%+100.00%
6BEH中翔国际0.063-0.006-8.70%158.52万10.36万492.13万115.28万7811.58万1829.86万-1.56%-30.77%+36.96%+6.78%-37.00%-77.09%0.00%
7L23一合环保0.024-0.002-7.69%5.00万1210.003698.79万1177.87万15.41亿4.91亿0.00%-11.11%-7.69%0.00%+20.00%-20.00%+4.35%
8AWK福兴0.250-0.020-7.41%2.53万6325.00430.14万82.33万1720.54万329.32万-46.81%-47.37%+30.89%-55.75%-68.94%-60.94%-33.33%
9LVR17LIVE GROUP1.160-0.090-7.20%5.54万6.60万2.06亿1594.92万1.77亿1374.93万+0.87%-5.69%+26.78%+73.13%-3.33%-24.18%-25.16%
10S71昇锐0.240-0.015-5.88%6000.001462.002947.34万1124.69万1.23亿4686.20万-14.29%-4.00%+6.67%+20.60%+9.09%-2.04%+9.09%
11L02曼哈顿资源0.034-0.002-5.56%434.53万15.23万1.03亿1639.27万30.33亿4.82亿+6.25%+6.25%+41.67%-20.93%-30.61%-47.69%-29.17%
12BRD盛世企业0.057-0.003-5.00%348.91万20.28万2323.26万713.58万4.08亿1.25亿+3.64%+3.64%+58.33%+46.15%+23.91%+4.78%+23.91%
13KUO国际水泥集团0.019-0.001-5.00%43.32万8229.001.09亿1013.79万57.35亿5.34亿-5.00%-5.00%+5.56%+5.56%+11.76%-5.00%+5.56%
14LS9利德环保0.045-0.002-4.26%12.26万5181.006906.95万3630.21万15.35亿8.07亿-6.25%+9.76%+2.27%-11.76%-15.09%-39.19%-19.64%
159CI凯德投资2.930-0.120-3.93%5397.67万1.59亿146.80亿66.92亿50.10亿22.84亿+2.45%+5.02%+11.41%+10.57%+14.45%-2.33%-3.62%
165MZ金明创新0.245-0.010-3.92%14.09万3.47万4947.73万1824.48万2.02亿7446.84万-3.92%-2.00%-5.77%-7.55%-7.55%-20.97%-5.77%
17Z25仁恒置地集团0.395-0.015-3.66%848.91万338.31万7.63亿1.99亿19.32亿5.05亿0.00%-2.47%-7.06%-9.20%-18.56%-41.91%-31.90%
18QS9G Invacom0.027-0.001-3.57%26.03万7287.00733.49万504.24万2.72亿1.87亿-10.00%-6.90%-3.57%-32.50%-50.91%-47.06%-42.55%
19BTM企鹅国际0.830-0.030-3.49%2.50万2.09万1.83亿1063.69万2.20亿1281.55万-2.35%-7.78%-2.92%+9.82%+29.02%+34.78%+0.51%
20F1E刘景发0.310-0.010-3.13%5.01万1.55万2.29亿5133.74万7.39亿1.66亿-3.13%+8.77%+5.08%+8.77%+1.64%-19.48%0.00%
21C09城市发展5.350-0.170-3.08%524.02万2824.39万47.80亿22.16亿8.93亿4.14亿0.00%+2.10%+2.88%+2.69%-6.96%-18.07%-18.32%
22NS8U和记港口信托(USD)0.126-0.004-3.08%5399.82万683.41万10.98亿6.10亿87.11亿48.39亿-2.33%-0.79%0.00%+2.78%+5.36%-12.37%-4.39%
23AWX永科1.340-0.040-2.90%262.72万356.97万4.19亿3.35亿3.13亿2.50亿+5.51%+8.06%+5.51%-25.14%-38.20%-59.60%-60.88%
245CF胡金标0.345-0.010-2.82%1.00万3450.001.06亿2812.84万3.07亿8153.15万0.00%+1.47%+9.52%+2.99%+43.75%+53.33%+72.50%
25U14华业集团5.540-0.150-2.64%250.76万1396.08万46.81亿25.03亿8.45亿4.52亿-0.54%+2.40%+3.17%+6.33%-0.18%-10.36%-8.88%
26RXSPacificRadiance0.039-0.001-2.50%6.44万2575.005647.17万1394.72万14.48亿3.58亿-2.50%-4.88%-11.36%+34.48%0.00%-13.33%+39.29%
275GI英特拉资源0.040-0.001-2.44%116.60万4.66万2615.71万1382.13万6.54亿3.46亿0.00%-2.44%0.00%-6.98%+17.65%+21.21%+11.11%
28BIX奕力0.160-0.004-2.44%9.23万1.51万2659.42万914.19万1.66亿5713.68万-5.88%-3.61%-11.11%-19.60%-28.89%-53.62%-27.27%
29S56莎姆达拉0.805-0.020-2.42%38.46万31.21万4.33亿1.43亿5.38亿1.77亿0.00%0.00%+0.63%-23.33%+22.90%+26.77%+43.75%
30KJ5BBR 控股0.122-0.003-2.40%14.00万1.72万3933.11万1476.57万3.22亿1.21亿+0.83%+6.09%+6.09%+11.93%+14.02%+7.02%+9.91%
31H30鸿福实业0.820-0.020-2.38%192.97万158.72万6.72亿2.23亿8.19亿2.72亿0.00%+0.61%+5.13%-0.61%0.00%-7.34%-8.89%
32Y3DMDR Limited0.041-0.001-2.38%7.60万3143.003569.88万852.64万8.71亿2.08亿-8.89%+4000.00%-14.58%-21.15%-35.94%-37.07%-36.92%
33BTP巴克科技0.625-0.015-2.34%3.76万2.37万1.27亿3638.07万2.03亿5820.92万-2.34%-3.85%-5.30%+3.31%+28.87%+5.04%+23.76%
34S7P速美建筑0.084-0.002-2.33%303.77万25.65万1.38亿1500.05万16.45亿1.79亿0.00%+6.33%-3.45%-11.58%+140.00%+42.37%+200.00%
35D03德蒙特0.087-0.002-2.25%3.58万3148.001.69亿3493.78万19.44亿4.02亿+1.16%-3.33%+4.82%-13.00%-13.86%-44.23%-32.56%
36AYN寰邦科技0.930-0.020-2.11%1.00万9435.003195.27万1462.26万3435.77万1572.32万+1.64%-1.06%-7.00%-2.11%+8.14%-6.06%+6.29%
37BAZ金狮亚太0.245-0.005-2.00%4000.00980.001987.06万471.86万8110.45万1925.95万-2.00%+2.08%-12.50%-18.33%-24.62%-9.26%-14.04%
38V7BBAstrea7CLB6%320527#1.031-0.021-2.00%1.50万1.55万0.000.000.000.00-0.87%-0.67%+0.78%-3.28%+0.59%+2.59%+1.78%
39BEZ明光海事0.250-0.005-1.96%250.16万62.36万4980.26万2299.45万1.99亿9197.79万0.00%+13.64%+11.11%-3.85%+190.70%+303.23%+290.63%
40T24传慎控股0.260-0.005-1.89%66.70万17.50万3.23亿1.24亿12.44亿4.78亿-1.89%+6.12%+18.18%+13.04%+7.00%-4.76%-4.76%
41XZL亚腾美国酒店信托0.260-0.005-1.89%48.70万12.54万1.51亿1.06亿5.80亿4.08亿+6.12%+10.64%+15.56%-4.60%-2.81%-11.34%-6.56%
42C33泉合控股0.165-0.003-1.79%6.00万9915.001.51亿6007.08万9.15亿3.64亿-0.60%0.00%-1.20%-4.07%-6.78%-2.94%-4.62%
43E5H金光农业资源0.275-0.005-1.79%1999.56万550.05万34.87亿17.24亿126.82亿62.69亿+1.85%+1.85%+3.77%+1.85%+4.22%+12.76%+8.32%
44P7VU和记港口信托(SGD)0.166-0.003-1.78%152.74万25.52万14.46亿8.02亿87.11亿48.34亿-0.60%-0.60%+0.61%-5.14%-1.19%-24.55%-15.74%
45A04洪新刘海运控股0.057-0.001-1.72%34.46万1.97万5631.20万1620.57万9.88亿2.84亿-1.72%0.00%-9.52%-6.56%-8.06%+3.64%-10.94%
46VC2Olam Group1.140-0.020-1.72%237.66万271.61万43.23亿9.55亿37.93亿8.37亿0.00%+1.79%+2.70%+4.59%+8.57%+11.76%+17.53%
47CY6U凯德印度信托1.150-0.020-1.71%346.57万400.26万15.43亿12.72亿13.42亿11.06亿+0.88%+0.88%+5.50%+21.87%+13.46%+7.21%+7.21%
48BKX永茂0.580-0.010-1.69%6.00万3.48万5147.50万786.32万8875.00万1355.73万-0.85%-7.94%-12.78%-3.33%-10.77%+7.41%-13.43%
49CJLU网联宽频信托0.905-0.015-1.63%868.72万788.59万35.27亿26.26亿38.97亿29.01亿-2.69%-0.55%+2.84%+10.37%+9.23%+12.84%+11.25%
50Q5T远东酒店信托0.640-0.010-1.54%242.66万155.90万12.88亿5.04亿20.13亿7.87亿0.00%0.00%+1.59%+6.60%+3.16%+7.80%+2.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BJD威霸机构威霸机构
0.020-0.005-20.00%6000.00120.00147.39万57.22万7369.61万2860.91万-45.95%-4.76%+81.82%-51.22%-67.21%-87.34%-4.76%
25IGGallant
0.073-0.015-17.05%1.30万938.003.99亿9721.98万54.63亿13.32亿+1.39%-7.59%-43.41%-43.85%-45.52%-43.41%-43.85%
35DM英利国际置业股份
0.018-0.003-14.29%135.40万2.57万4602.67万1113.05万25.57亿6.18亿-14.29%-21.74%-10.00%-21.74%-5.26%-53.85%-10.00%
4Y35安安国际
0.006-0.001-14.29%15.00万900.002539.91万449.02万42.33亿7.48亿0.00%-25.00%+20.00%0.00%-60.00%-72.73%-53.85%
5Z3RWBeng Kuang W270904 - watch list
0.070-0.007-9.09%11.10万7909.001394.47万643.85万1.99亿9197.79万+14.75%+48.94%+100.00%+100.00%+100.00%+100.00%+100.00%
6BEH中翔国际
0.063-0.006-8.70%158.52万10.36万492.13万115.28万7811.58万1829.86万-1.56%-30.77%+36.96%+6.78%-37.00%-77.09%0.00%
7L23一合环保
0.024-0.002-7.69%5.00万1210.003698.79万1177.87万15.41亿4.91亿0.00%-11.11%-7.69%0.00%+20.00%-20.00%+4.35%
8AWK福兴
0.250-0.020-7.41%2.53万6325.00430.14万82.33万1720.54万329.32万-46.81%-47.37%+30.89%-55.75%-68.94%-60.94%-33.33%
9LVR17LIVE GROUP
1.160-0.090-7.20%5.54万6.60万2.06亿1594.92万1.77亿1374.93万+0.87%-5.69%+26.78%+73.13%-3.33%-24.18%-25.16%
10S71昇锐
0.240-0.015-5.88%6000.001462.002947.34万1124.69万1.23亿4686.20万-14.29%-4.00%+6.67%+20.60%+9.09%-2.04%+9.09%
11L02曼哈顿资源
0.034-0.002-5.56%434.53万15.23万1.03亿1639.27万30.33亿4.82亿+6.25%+6.25%+41.67%-20.93%-30.61%-47.69%-29.17%
12BRD盛世企业
0.057-0.003-5.00%348.91万20.28万2323.26万713.58万4.08亿1.25亿+3.64%+3.64%+58.33%+46.15%+23.91%+4.78%+23.91%
13KUO国际水泥集团
0.019-0.001-5.00%43.32万8229.001.09亿1013.79万57.35亿5.34亿-5.00%-5.00%+5.56%+5.56%+11.76%-5.00%+5.56%
14LS9利德环保
0.045-0.002-4.26%12.26万5181.006906.95万3630.21万15.35亿8.07亿-6.25%+9.76%+2.27%-11.76%-15.09%-39.19%-19.64%
159CI凯德投资
2.930-0.120-3.93%5397.67万1.59亿146.80亿66.92亿50.10亿22.84亿+2.45%+5.02%+11.41%+10.57%+14.45%-2.33%-3.62%
165MZ金明创新
0.245-0.010-3.92%14.09万3.47万4947.73万1824.48万2.02亿7446.84万-3.92%-2.00%-5.77%-7.55%-7.55%-20.97%-5.77%
17Z25仁恒置地集团
0.395-0.015-3.66%848.91万338.31万7.63亿1.99亿19.32亿5.05亿0.00%-2.47%-7.06%-9.20%-18.56%-41.91%-31.90%
18QS9G Invacom
0.027-0.001-3.57%26.03万7287.00733.49万504.24万2.72亿1.87亿-10.00%-6.90%-3.57%-32.50%-50.91%-47.06%-42.55%
19BTM企鹅国际
0.830-0.030-3.49%2.50万2.09万1.83亿1063.69万2.20亿1281.55万-2.35%-7.78%-2.92%+9.82%+29.02%+34.78%+0.51%
20F1E刘景发
0.310-0.010-3.13%5.01万1.55万2.29亿5133.74万7.39亿1.66亿-3.13%+8.77%+5.08%+8.77%+1.64%-19.48%0.00%
21C09城市发展
5.350-0.170-3.08%524.02万2824.39万47.80亿22.16亿8.93亿4.14亿0.00%+2.10%+2.88%+2.69%-6.96%-18.07%-18.32%
22NS8U和记港口信托(USD)
0.126-0.004-3.08%5399.82万683.41万10.98亿6.10亿87.11亿48.39亿-2.33%-0.79%0.00%+2.78%+5.36%-12.37%-4.39%
23AWX永科
1.340-0.040-2.90%262.72万356.97万4.19亿3.35亿3.13亿2.50亿+5.51%+8.06%+5.51%-25.14%-38.20%-59.60%-60.88%
245CF胡金标
0.345-0.010-2.82%1.00万3450.001.06亿2812.84万3.07亿8153.15万0.00%+1.47%+9.52%+2.99%+43.75%+53.33%+72.50%
25U14华业集团
5.540-0.150-2.64%250.76万1396.08万46.81亿25.03亿8.45亿4.52亿-0.54%+2.40%+3.17%+6.33%-0.18%-10.36%-8.88%
26RXSPacificRadiance
0.039-0.001-2.50%6.44万2575.005647.17万1394.72万14.48亿3.58亿-2.50%-4.88%-11.36%+34.48%0.00%-13.33%+39.29%
275GI英特拉资源
0.040-0.001-2.44%116.60万4.66万2615.71万1382.13万6.54亿3.46亿0.00%-2.44%0.00%-6.98%+17.65%+21.21%+11.11%
28BIX奕力
0.160-0.004-2.44%9.23万1.51万2659.42万914.19万1.66亿5713.68万-5.88%-3.61%-11.11%-19.60%-28.89%-53.62%-27.27%
29S56莎姆达拉
0.805-0.020-2.42%38.46万31.21万4.33亿1.43亿5.38亿1.77亿0.00%0.00%+0.63%-23.33%+22.90%+26.77%+43.75%
30KJ5BBR 控股
0.122-0.003-2.40%14.00万1.72万3933.11万1476.57万3.22亿1.21亿+0.83%+6.09%+6.09%+11.93%+14.02%+7.02%+9.91%
31H30鸿福实业
0.820-0.020-2.38%192.97万158.72万6.72亿2.23亿8.19亿2.72亿0.00%+0.61%+5.13%-0.61%0.00%-7.34%-8.89%
32Y3DMDR Limited
0.041-0.001-2.38%7.60万3143.003569.88万852.64万8.71亿2.08亿-8.89%+4000.00%-14.58%-21.15%-35.94%-37.07%-36.92%
33BTP巴克科技
0.625-0.015-2.34%3.76万2.37万1.27亿3638.07万2.03亿5820.92万-2.34%-3.85%-5.30%+3.31%+28.87%+5.04%+23.76%
34S7P速美建筑
0.084-0.002-2.33%303.77万25.65万1.38亿1500.05万16.45亿1.79亿0.00%+6.33%-3.45%-11.58%+140.00%+42.37%+200.00%
35D03德蒙特
0.087-0.002-2.25%3.58万3148.001.69亿3493.78万19.44亿4.02亿+1.16%-3.33%+4.82%-13.00%-13.86%-44.23%-32.56%
36AYN寰邦科技
0.930-0.020-2.11%1.00万9435.003195.27万1462.26万3435.77万1572.32万+1.64%-1.06%-7.00%-2.11%+8.14%-6.06%+6.29%
37BAZ金狮亚太
0.245-0.005-2.00%4000.00980.001987.06万471.86万8110.45万1925.95万-2.00%+2.08%-12.50%-18.33%-24.62%-9.26%-14.04%
38V7BBAstrea7CLB6%320527#
1.031-0.021-2.00%1.50万1.55万0.000.000.000.00-0.87%-0.67%+0.78%-3.28%+0.59%+2.59%+1.78%
39BEZ明光海事
0.250-0.005-1.96%250.16万62.36万4980.26万2299.45万1.99亿9197.79万0.00%+13.64%+11.11%-3.85%+190.70%+303.23%+290.63%
40T24传慎控股
0.260-0.005-1.89%66.70万17.50万3.23亿1.24亿12.44亿4.78亿-1.89%+6.12%+18.18%+13.04%+7.00%-4.76%-4.76%
41XZL亚腾美国酒店信托
0.260-0.005-1.89%48.70万12.54万1.51亿1.06亿5.80亿4.08亿+6.12%+10.64%+15.56%-4.60%-2.81%-11.34%-6.56%
42C33泉合控股
0.165-0.003-1.79%6.00万9915.001.51亿6007.08万9.15亿3.64亿-0.60%0.00%-1.20%-4.07%-6.78%-2.94%-4.62%
43E5H金光农业资源
0.275-0.005-1.79%1999.56万550.05万34.87亿17.24亿126.82亿62.69亿+1.85%+1.85%+3.77%+1.85%+4.22%+12.76%+8.32%
44P7VU和记港口信托(SGD)
0.166-0.003-1.78%152.74万25.52万14.46亿8.02亿87.11亿48.34亿-0.60%-0.60%+0.61%-5.14%-1.19%-24.55%-15.74%
45A04洪新刘海运控股
0.057-0.001-1.72%34.46万1.97万5631.20万1620.57万9.88亿2.84亿-1.72%0.00%-9.52%-6.56%-8.06%+3.64%-10.94%
46VC2Olam Group
1.140-0.020-1.72%237.66万271.61万43.23亿9.55亿37.93亿8.37亿0.00%+1.79%+2.70%+4.59%+8.57%+11.76%+17.53%
47CY6U凯德印度信托
1.150-0.020-1.71%346.57万400.26万15.43亿12.72亿13.42亿11.06亿+0.88%+0.88%+5.50%+21.87%+13.46%+7.21%+7.21%
48BKX永茂
0.580-0.010-1.69%6.00万3.48万5147.50万786.32万8875.00万1355.73万-0.85%-7.94%-12.78%-3.33%-10.77%+7.41%-13.43%
49CJLU网联宽频信托
0.905-0.015-1.63%868.72万788.59万35.27亿26.26亿38.97亿29.01亿-2.69%-0.55%+2.84%+10.37%+9.23%+12.84%+11.25%
50Q5T远东酒店信托
0.640-0.010-1.54%242.66万155.90万12.88亿5.04亿20.13亿7.87亿0.00%0.00%+1.59%+6.60%+3.16%+7.80%+2.61%