序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11B0MM2 Asia0.0170.0000.00%0.000.007116.05万3478.39万41.86亿20.46亿+6.25%0.00%+6.25%-5.56%-19.05%-57.50%-45.16%
21F2优联燃气控股0.3550.0000.00%0.000.001.13亿2320.64万3.18亿6537.02万+5.97%+9.23%+10.94%-4.05%-4.36%-18.43%-5.64%
31F3Aspen0.0450.0000.00%0.000.004874.71万2027.65万10.83亿4.51亿0.00%+4.65%+15.38%0.00%+12.50%+45.16%+104.55%
441O贤能0.3600.0000.00%0.000.001.51亿5796.16万4.18亿1.61亿+5.88%+7.46%+7.46%+7.46%+14.29%+24.14%+20.00%
5500台新电缆0.4100.0000.00%0.000.001.89亿6462.01万4.60亿1.58亿+2.50%+2.50%+7.89%+6.49%+8.61%+8.90%+5.81%
6528第二房地产0.3000.0000.00%0.000.002.78亿4323.84万9.28亿1.44亿0.00%0.00%0.00%+33.33%+22.45%+25.26%+22.70%
7533ABR0.4100.0000.00%0.000.008240.83万1072.64万2.01亿2616.20万-3.53%-6.29%-6.29%-6.29%+0.61%-11.83%-7.34%
8543隆辉礼品国际0.3500.0000.00%0.000.003586.66万921.26万1.02亿2632.16万-2.78%0.00%+18.64%+25.00%+32.08%+40.56%+25.00%
9544CSE 环球0.4350.0000.00%0.000.003.01亿2.09亿6.93亿4.81亿+2.35%-7.45%-7.45%+12.26%+9.43%+1.75%+8.07%
10554庆源企业0.0320.0000.00%0.000.002234.73万912.19万6.98亿2.85亿0.00%+3.23%+3.23%-5.88%+33.33%0.00%+28.00%
11558UMS控股1.0400.0000.00%0.000.007.39亿6.37亿7.11亿6.13亿+0.97%+4.00%0.00%-10.96%-20.97%-12.75%-20.37%
12564事必得精密机械0.9500.0000.00%0.000.001.10亿1913.64万1.15亿2014.36万0.00%-0.52%+9.20%+11.76%+0.53%-21.81%+10.47%
13566四合成0.1180.0000.00%0.000.007202.76万2063.12万6.10亿1.75亿-1.67%-0.84%-1.67%+0.72%-13.34%-21.68%+0.72%
14569威百亿国际0.0960.0000.00%0.000.004906.34万1371.59万5.11亿1.43亿-3.03%0.00%+2.13%-17.95%-30.43%-45.30%-33.56%
15570TMC混泥土0.2100.0000.00%0.000.002190.11万149.99万1.04亿714.25万+2.44%+10.53%+5.00%+61.54%+250.00%+195.77%0.00%
16573挑战者科技0.5950.0000.00%0.000.002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%
17575联达科技控股0.0140.0000.00%0.000.00916.62万431.33万6.55亿3.08亿+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%
18579欧圣0.0080.0000.00%0.000.002.05亿1.14亿256.65亿142.52亿0.00%0.00%0.00%-20.00%0.00%-11.11%-11.11%
19596兰亭控股0.0240.0000.00%0.000.003443.92万145.23万14.35亿6051.20万-7.69%-11.11%+41.18%+26.32%-51.02%-47.83%+60.00%
205AB特科国际0.0520.0000.00%0.000.001627.06万407.64万3.13亿7839.25万-22.39%-21.21%-22.39%-16.13%-16.13%-48.00%-11.86%
215AU环球石油0.1140.0000.00%0.000.001875.66万609.58万1.65亿5347.21万-1.72%+1.79%-2.56%+5.56%-19.72%-20.83%+16.33%
225CF胡金标0.3450.0000.00%0.000.001.06亿2812.84万3.07亿8153.15万+1.47%+1.47%+2.99%+2.99%+40.82%+56.82%+72.50%
235CP银湖公司0.3700.0000.00%0.000.009.30亿2.01亿25.15亿5.42亿-1.33%-1.33%+23.33%+32.14%+68.18%+42.86%+32.14%
245DD微机械1.5700.0000.00%0.000.002.18亿6746.68万1.39亿4297.25万+0.64%+3.29%+6.80%-0.63%+9.03%-15.59%-17.37%
255DM英利国际置业股份0.0190.0000.00%0.000.004858.38万1174.88万25.57亿6.18亿-5.00%-13.64%-5.00%-17.39%-9.52%-51.28%-5.00%
265DN以斯拉控股0.0110.0000.00%0.000.003232.86万3232.86万29.39亿29.39亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275DO荣控股0.1010.0000.00%0.000.001403.62万162.14万1.39亿1605.38万+4.12%-34.84%-33.55%-19.20%-6.48%0.00%-35.67%
285DP喜敦0.2800.0000.00%0.000.001.36亿2696.76万4.87亿9631.29万0.00%-1.75%+5.66%+3.70%+7.18%+11.44%+9.27%
295EN麦达斯0.1920.0000.00%0.000.003.65亿3.65亿19.00亿19.00亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
305FLFalcon能源0.0270.0000.00%0.000.002366.90万2366.88万8.77亿8.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
315G3TALKMED集团0.4150.0000.00%0.000.005.51亿7937.66万13.27亿1.91亿+1.22%+5.06%+6.41%+11.56%+22.42%+16.90%+20.64%
325GD中圣集团0.2300.0000.00%0.000.001.83亿6998.22万7.96亿3.04亿0.00%-4.17%0.00%-11.54%+12.20%-25.81%-6.12%
335GI英特拉资源0.0420.0000.00%0.000.002746.49万1440.90万6.54亿3.43亿+5.00%+5.00%+7.69%0.00%+20.00%+23.53%+16.67%
345GJ澳洲集团0.0090.0000.00%0.000.002765.91万2743.41万30.73亿30.48亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%
355IC星控股0.3350.0000.00%0.000.001.34亿6074.05万4.01亿1.81亿+1.52%+4.69%0.00%+4.69%+4.69%-2.90%+1.52%
365IE罗兰素0.0160.0000.00%0.000.00703.04万210.05万4.39亿1.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
375IGGallant0.0700.0000.00%0.000.003.82亿9322.45万54.63亿13.32亿-17.65%-6.67%-45.31%-45.74%-48.15%-45.74%-46.15%
385JK协和0.5650.0000.00%0.000.002.66亿2812.99万4.71亿4978.74万-1.74%-3.42%-5.83%-8.50%-9.24%-20.59%-10.67%
395JS印多福农业资源0.3200.0000.00%0.000.004.47亿6225.99万13.96亿1.95亿+1.59%+3.23%+10.34%+6.67%+15.52%+9.59%+9.59%
405KI三盅两件0.0670.0000.00%0.000.001871.50万362.36万2.79亿5408.39万-2.90%+3.08%-2.90%-21.18%-6.94%-12.99%-12.99%
415LY马可波罗海业0.0540.0000.00%0.000.002.03亿1.18亿37.54亿21.81亿0.00%+3.85%+3.85%-3.57%-14.29%+12.50%+8.00%
425MZ金明创新0.2450.0000.00%0.000.004947.73万1824.48万2.02亿7446.84万-2.00%-7.55%-5.77%-9.26%-7.55%-20.97%-5.77%
435NV佳晟0.0990.0000.00%0.000.003831.56万2081.51万3.87亿2.10亿-1.00%+2.06%0.00%0.00%+4.21%+94.12%+17.86%
445OU中国环保0.0370.0000.00%0.000.003119.18万3119.18万8.43亿8.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
455PC良园0.1070.0000.00%0.000.003842.04万595.15万3.59亿5562.15万-0.93%-8.55%-34.05%-13.18%-16.37%-30.72%-7.16%
465SO免税国际0.0650.0000.00%0.000.007788.30万1763.46万11.98亿2.71亿-9.72%+1.56%+10.17%-18.75%-23.53%-57.64%-37.02%
475SR中闽百汇零售集团0.4900.0000.00%0.000.009391.52万1820.75万1.92亿3715.82万-24.62%-34.67%-28.47%-28.47%-28.99%-17.65%-28.47%
485TT强枫0.0950.0000.00%0.000.002232.60万178.03万2.35亿1873.97万0.00%+7.95%+17.28%-40.63%-72.86%-72.86%-45.71%
495UX豪利0.0800.0000.00%0.000.003.39亿4745.41万42.32亿5.93亿+5.26%+5.26%+5.26%+2.56%-8.05%-21.57%-20.79%
505VJ合盛农业集团0.4100.0000.00%0.000.006.54亿1504.61万15.95亿3669.79万0.00%0.00%0.00%+2.50%+70.83%+67.35%+3.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11B0MM2 Asia
0.0170.0000.00%0.000.007116.05万3478.39万41.86亿20.46亿+6.25%0.00%+6.25%-5.56%-19.05%-57.50%-45.16%
21F2优联燃气控股
0.3550.0000.00%0.000.001.13亿2320.64万3.18亿6537.02万+5.97%+9.23%+10.94%-4.05%-4.36%-18.43%-5.64%
31F3Aspen
0.0450.0000.00%0.000.004874.71万2027.65万10.83亿4.51亿0.00%+4.65%+15.38%0.00%+12.50%+45.16%+104.55%
441O贤能
0.3600.0000.00%0.000.001.51亿5796.16万4.18亿1.61亿+5.88%+7.46%+7.46%+7.46%+14.29%+24.14%+20.00%
5500台新电缆
0.4100.0000.00%0.000.001.89亿6462.01万4.60亿1.58亿+2.50%+2.50%+7.89%+6.49%+8.61%+8.90%+5.81%
6528第二房地产
0.3000.0000.00%0.000.002.78亿4323.84万9.28亿1.44亿0.00%0.00%0.00%+33.33%+22.45%+25.26%+22.70%
7533ABR
0.4100.0000.00%0.000.008240.83万1072.64万2.01亿2616.20万-3.53%-6.29%-6.29%-6.29%+0.61%-11.83%-7.34%
8543隆辉礼品国际
0.3500.0000.00%0.000.003586.66万921.26万1.02亿2632.16万-2.78%0.00%+18.64%+25.00%+32.08%+40.56%+25.00%
9544CSE 环球
0.4350.0000.00%0.000.003.01亿2.09亿6.93亿4.81亿+2.35%-7.45%-7.45%+12.26%+9.43%+1.75%+8.07%
10554庆源企业
0.0320.0000.00%0.000.002234.73万912.19万6.98亿2.85亿0.00%+3.23%+3.23%-5.88%+33.33%0.00%+28.00%
11558UMS控股
1.0400.0000.00%0.000.007.39亿6.37亿7.11亿6.13亿+0.97%+4.00%0.00%-10.96%-20.97%-12.75%-20.37%
12564事必得精密机械
0.9500.0000.00%0.000.001.10亿1913.64万1.15亿2014.36万0.00%-0.52%+9.20%+11.76%+0.53%-21.81%+10.47%
13566四合成
0.1180.0000.00%0.000.007202.76万2063.12万6.10亿1.75亿-1.67%-0.84%-1.67%+0.72%-13.34%-21.68%+0.72%
14569威百亿国际
0.0960.0000.00%0.000.004906.34万1371.59万5.11亿1.43亿-3.03%0.00%+2.13%-17.95%-30.43%-45.30%-33.56%
15570TMC混泥土
0.2100.0000.00%0.000.002190.11万149.99万1.04亿714.25万+2.44%+10.53%+5.00%+61.54%+250.00%+195.77%0.00%
16573挑战者科技
0.5950.0000.00%0.000.002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%
17575联达科技控股
0.0140.0000.00%0.000.00916.62万431.33万6.55亿3.08亿+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%
18579欧圣
0.0080.0000.00%0.000.002.05亿1.14亿256.65亿142.52亿0.00%0.00%0.00%-20.00%0.00%-11.11%-11.11%
19596兰亭控股
0.0240.0000.00%0.000.003443.92万145.23万14.35亿6051.20万-7.69%-11.11%+41.18%+26.32%-51.02%-47.83%+60.00%
205AB特科国际
0.0520.0000.00%0.000.001627.06万407.64万3.13亿7839.25万-22.39%-21.21%-22.39%-16.13%-16.13%-48.00%-11.86%
215AU环球石油
0.1140.0000.00%0.000.001875.66万609.58万1.65亿5347.21万-1.72%+1.79%-2.56%+5.56%-19.72%-20.83%+16.33%
225CF胡金标
0.3450.0000.00%0.000.001.06亿2812.84万3.07亿8153.15万+1.47%+1.47%+2.99%+2.99%+40.82%+56.82%+72.50%
235CP银湖公司
0.3700.0000.00%0.000.009.30亿2.01亿25.15亿5.42亿-1.33%-1.33%+23.33%+32.14%+68.18%+42.86%+32.14%
245DD微机械
1.5700.0000.00%0.000.002.18亿6746.68万1.39亿4297.25万+0.64%+3.29%+6.80%-0.63%+9.03%-15.59%-17.37%
255DM英利国际置业股份
0.0190.0000.00%0.000.004858.38万1174.88万25.57亿6.18亿-5.00%-13.64%-5.00%-17.39%-9.52%-51.28%-5.00%
265DN以斯拉控股
0.0110.0000.00%0.000.003232.86万3232.86万29.39亿29.39亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275DO荣控股
0.1010.0000.00%0.000.001403.62万162.14万1.39亿1605.38万+4.12%-34.84%-33.55%-19.20%-6.48%0.00%-35.67%
285DP喜敦
0.2800.0000.00%0.000.001.36亿2696.76万4.87亿9631.29万0.00%-1.75%+5.66%+3.70%+7.18%+11.44%+9.27%
295EN麦达斯
0.1920.0000.00%0.000.003.65亿3.65亿19.00亿19.00亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
305FLFalcon能源
0.0270.0000.00%0.000.002366.90万2366.88万8.77亿8.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
315G3TALKMED集团
0.4150.0000.00%0.000.005.51亿7937.66万13.27亿1.91亿+1.22%+5.06%+6.41%+11.56%+22.42%+16.90%+20.64%
325GD中圣集团
0.2300.0000.00%0.000.001.83亿6998.22万7.96亿3.04亿0.00%-4.17%0.00%-11.54%+12.20%-25.81%-6.12%
335GI英特拉资源
0.0420.0000.00%0.000.002746.49万1440.90万6.54亿3.43亿+5.00%+5.00%+7.69%0.00%+20.00%+23.53%+16.67%
345GJ澳洲集团
0.0090.0000.00%0.000.002765.91万2743.41万30.73亿30.48亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%
355IC星控股
0.3350.0000.00%0.000.001.34亿6074.05万4.01亿1.81亿+1.52%+4.69%0.00%+4.69%+4.69%-2.90%+1.52%
365IE罗兰素
0.0160.0000.00%0.000.00703.04万210.05万4.39亿1.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
375IGGallant
0.0700.0000.00%0.000.003.82亿9322.45万54.63亿13.32亿-17.65%-6.67%-45.31%-45.74%-48.15%-45.74%-46.15%
385JK协和
0.5650.0000.00%0.000.002.66亿2812.99万4.71亿4978.74万-1.74%-3.42%-5.83%-8.50%-9.24%-20.59%-10.67%
395JS印多福农业资源
0.3200.0000.00%0.000.004.47亿6225.99万13.96亿1.95亿+1.59%+3.23%+10.34%+6.67%+15.52%+9.59%+9.59%
405KI三盅两件
0.0670.0000.00%0.000.001871.50万362.36万2.79亿5408.39万-2.90%+3.08%-2.90%-21.18%-6.94%-12.99%-12.99%
415LY马可波罗海业
0.0540.0000.00%0.000.002.03亿1.18亿37.54亿21.81亿0.00%+3.85%+3.85%-3.57%-14.29%+12.50%+8.00%
425MZ金明创新
0.2450.0000.00%0.000.004947.73万1824.48万2.02亿7446.84万-2.00%-7.55%-5.77%-9.26%-7.55%-20.97%-5.77%
435NV佳晟
0.0990.0000.00%0.000.003831.56万2081.51万3.87亿2.10亿-1.00%+2.06%0.00%0.00%+4.21%+94.12%+17.86%
445OU中国环保
0.0370.0000.00%0.000.003119.18万3119.18万8.43亿8.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
455PC良园
0.1070.0000.00%0.000.003842.04万595.15万3.59亿5562.15万-0.93%-8.55%-34.05%-13.18%-16.37%-30.72%-7.16%
465SO免税国际
0.0650.0000.00%0.000.007788.30万1763.46万11.98亿2.71亿-9.72%+1.56%+10.17%-18.75%-23.53%-57.64%-37.02%
475SR中闽百汇零售集团
0.4900.0000.00%0.000.009391.52万1820.75万1.92亿3715.82万-24.62%-34.67%-28.47%-28.47%-28.99%-17.65%-28.47%
485TT强枫
0.0950.0000.00%0.000.002232.60万178.03万2.35亿1873.97万0.00%+7.95%+17.28%-40.63%-72.86%-72.86%-45.71%
495UX豪利
0.0800.0000.00%0.000.003.39亿4745.41万42.32亿5.93亿+5.26%+5.26%+5.26%+2.56%-8.05%-21.57%-20.79%
505VJ合盛农业集团
0.4100.0000.00%0.000.006.54亿1504.61万15.95亿3669.79万0.00%0.00%0.00%+2.50%+70.83%+67.35%+3.80%