序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1579欧圣0.007-0.001-12.50%300.94万2.22万1.80亿9976.41万256.65亿142.52亿-12.50%-12.50%0.00%-30.00%-12.50%-22.22%-22.22%
2BHD中国矿业国际0.063-0.007-10.00%48.45万3.15万2570.33万848.13万4.08亿1.35亿-12.50%-13.70%+1160.00%+142.31%+50.00%+53.66%+162.50%
3C06振顺控股0.009-0.001-10.00%13.52万1216.003160.27万864.81万35.11亿9.61亿+12.50%+12.50%+50.00%+50.00%+80.00%+12.50%+12.50%
4Z3RWBeng Kuang W270904 - watch list0.092-0.007-7.07%46.88万4.33万1832.74万846.20万1.99亿9197.79万+31.43%+50.82%+162.86%+162.86%+162.86%+162.86%+162.86%
5BEH中翔国际0.066-0.005-7.04%101.38万6.81万515.56万120.77万7811.58万1829.86万+4.76%+3.13%+73.68%+4.76%-28.26%-78.36%+4.76%
6BS6扬子江船业2.510-0.170-6.34%7282.32万1.85亿99.16亿63.58亿39.51亿25.33亿-6.69%-1.95%+0.80%+2.87%+42.61%+64.05%+84.56%
7554庆源企业0.033-0.002-5.71%162.66万5.58万2304.57万940.69万6.98亿2.85亿+6.45%0.00%+6.45%+6.45%+43.48%+10.00%+32.00%
8HLS海伦司国际控股有限公司0.425-0.025-5.56%18.44万8.37万5.36亿5.36亿12.61亿12.61亿+84.78%+59.65%+45.94%+19.31%+19.31%+19.31%+19.31%
9Y06绿色建筑科技0.054-0.003-5.26%228.46万12.58万1578.20万343.82万2.92亿6367.08万-12.90%-6.90%+25.58%-1.82%+50.00%+54.29%+10.20%
10M05万度力0.285-0.015-5.00%43.20万12.24万6408.87万2378.34万2.25亿8345.04万-1.72%0.00%-9.52%-5.00%-10.94%-18.57%-12.31%
11BDU联邦国际0.123-0.006-4.65%2.55万3136.001730.21万1194.31万1.41亿9709.87万-5.38%-3.91%-0.81%+7.89%+8.85%+11.82%+0.82%
121MZ南昌0.450-0.020-4.26%402.48万183.19万1.77亿9795.50万3.92亿2.18亿+4.65%+25.00%+42.86%+190.32%+135.60%-98.88%-98.88%
13O9E百盛零售亚洲0.071-0.003-4.05%211.90万15.38万4783.98万1012.88万6.74亿1.43亿-1.39%-1.39%+7.58%-16.47%+39.22%+12.70%+12.70%
14AWK福兴0.250-0.010-3.85%7.92万2.18万430.14万82.33万1720.54万329.32万-7.41%-25.37%-24.24%-7.41%-69.33%-60.94%-33.33%
15BRD盛世企业0.059-0.002-3.28%167.27万9.87万2404.78万738.62万4.08亿1.25亿+3.51%+7.27%+73.53%+51.28%+34.09%-5.45%+28.26%
16QS9G Invacom0.030-0.001-3.23%387.83万12.43万814.99万560.26万2.72亿1.87亿+11.11%0.00%+3.45%-18.92%-49.15%-43.40%-36.17%
17BIX奕力0.159-0.005-3.05%3000.00482.002642.80万908.48万1.66亿5713.68万-0.63%-6.47%-12.15%-19.29%-20.50%-47.00%-27.73%
185JS印多福农业资源0.325-0.010-2.99%22.85万7.43万4.54亿6310.10万13.96亿1.94亿+3.17%+3.17%+4.84%+8.33%+11.30%+11.30%+11.30%
195WHREX国际0.098-0.003-2.97%1077.81万107.35万1.28亿6752.22万13.02亿6.89亿-2.00%-2.00%-2.00%-19.67%-30.99%-50.00%-46.45%
208A1复华国际0.105-0.003-2.78%4000.00407.00447.30万216.09万4260.00万2057.97万0.00%-4.55%-12.50%+34.62%+5.00%+36.36%-0.94%
21BQC速印控股0.072-0.002-2.70%2700.00191.001931.85万389.49万2.68亿5409.60万-1.37%-1.37%-2.70%-25.00%-57.14%-74.74%-61.70%
22E3B伟合0.365-0.010-2.67%439.99万161.11万3.36亿1.69亿9.19亿4.64亿+7.35%+19.67%+62.22%+67.43%+98.37%+95.19%+93.12%
23T13常青石油及天然气0.147-0.004-2.65%360.85万53.59万1.23亿3900.18万8.35亿2.65亿-1.34%+1.38%-4.55%+4.26%-19.23%-36.09%-20.54%
24JLB杰纬特科技0.555-0.015-2.63%67.63万38.02万1.88亿5827.41万3.39亿1.05亿+0.91%-0.89%+1.83%0.00%+5.92%-7.35%+2.02%
25CEDU大信商用信托0.038-0.001-2.56%400.0015.003057.00万1762.05万8.04亿4.64亿0.00%-2.56%+72.73%+58.33%+58.33%-67.24%-30.91%
26DU4MERMAID海事0.158-0.004-2.47%534.64万85.50万2.23亿4966.95万14.13亿3.14亿+12.86%+17.91%+19.70%-21.00%+28.46%+97.50%+66.32%
27D8DU首航融资信托0.040-0.001-2.44%49.10万1.94万7072.23万1696.98万17.68亿4.24亿+2.56%0.00%-2.44%-6.98%+25.00%-10.67%+75.59%
285G3TALKMED集团0.430-0.010-2.27%5100.002194.005.70亿8224.57万13.27亿1.91亿+3.61%+6.17%+11.69%+15.59%+26.84%+24.64%+25.00%
29BHUSUTL企业0.660-0.015-2.22%2.59万1.73万5852.15万2391.50万8866.89万3623.49万-1.49%-1.49%-2.22%-5.04%+6.45%+23.36%+8.20%
301F3Aspen0.045-0.001-2.17%56.75万2.57万4874.71万2027.65万10.83亿4.51亿0.00%+4.65%+2.27%+4.65%+4.65%+40.63%+104.55%
31EH5澳洲海外投资0.450-0.010-2.17%4.00万1.81万7.44亿5939.48万16.53亿1.32亿-2.17%-2.17%-6.67%+5.91%-29.01%-20.09%+4.13%
328L9WDyna-Mac W2410220.470-0.010-2.08%58.89万27.97万0.000.000.000.000.00%0.00%+23.68%+88.00%+118.60%+434.09%+434.09%
33564事必得精密机械0.950-0.020-2.06%1.00万9500.001.10亿1913.64万1.15亿2014.36万-3.55%-0.52%+14.46%+16.56%+4.97%-18.45%+10.47%
34BEZ明光海事0.255-0.005-1.92%101.04万26.21万5079.87万2345.44万1.99亿9197.79万+2.00%+2.00%+18.60%-3.77%+99.22%+304.76%+298.44%
35BEWJB Foods0.515-0.010-1.90%2.58万1.32万1.56亿1731.59万3.03亿3362.32万+1.98%+3.41%+7.74%+5.53%-1.53%+15.73%+2.39%
36S35星金融发展1.030-0.020-1.90%2.91万3.01万2.44亿1.33亿2.36亿1.29亿+1.98%+1.98%+1.98%+3.52%+8.42%+8.42%+9.57%
37F86MYP0.052-0.001-1.89%2000.00102.008280.84万840.37万15.92亿1.62亿+10.64%+20.93%+26.83%+40.54%+23.81%+1.96%+26.83%
38D05星展集团控股37.600-0.700-1.83%757.96万2.85亿1069.41亿758.95亿28.44亿20.18亿-3.59%-0.90%+3.41%+0.43%+20.54%+31.38%+30.35%
39TKKDt KBank TH SDR5.940-0.110-1.82%7500.004.48万140.74亿135.25亿23.69亿22.77亿-2.78%-3.57%+8.95%+29.36%+30.49%+30.49%+30.49%
40E5H金光农业资源0.275-0.005-1.79%509.40万140.07万34.87亿17.24亿126.82亿62.69亿0.00%+1.85%+3.77%0.00%+4.22%+6.23%+8.32%
41MV4美华国际0.285-0.005-1.72%12.96万3.75万4.28亿1.03亿15.01亿3.60亿+1.79%+3.64%+1.79%+8.12%+4.59%+2.85%+0.88%
425E2海庭1.730-0.030-1.70%1757.24万3060.02万58.93亿36.27亿34.06亿20.97亿-0.57%+4.85%+16.89%+20.14%+2.98%-35.45%-26.69%
43L19林増控股0.290-0.005-1.69%11.50万3.28万1.09亿1220.00万3.75亿4206.90万-1.69%-1.69%-1.69%-3.33%+3.57%-18.31%-6.45%
44BVA顶级手套0.310-0.005-1.59%100.53万31.66万24.83亿15.51亿80.11亿50.02亿-7.46%+10.71%+12.73%-10.14%+29.17%+37.78%+21.57%
45AWI德加拉0.630-0.010-1.56%1200.00756.008055.83万3331.02万1.28亿5287.34万-0.79%-2.33%+3.28%+6.78%+12.50%+21.15%+12.50%
46DM0恒威集团控股0.345-0.005-1.43%4000.001360.001.88亿5370.54万5.45亿1.56亿0.00%+6.15%+6.15%+6.15%+1.47%+14.24%+16.95%
47UD2Japfa0.345-0.005-1.43%18.02万6.24万7.03亿1.25亿20.37亿3.63亿-1.43%-1.43%-1.43%+9.52%+32.69%+60.47%+56.82%
48A30利华控股0.072-0.001-1.37%2000.00144.001.60亿1945.99万22.20亿2.70亿+2.86%+2.86%+5.88%+2.86%-2.70%-2.04%-6.49%
49TGEDt Gulf TH SDR2.220-0.030-1.33%1.33万2.95万260.48亿103.93亿117.33亿46.82亿0.00%+2.78%+13.85%+48.99%+35.37%+35.37%+35.37%
50N01挪拉电讯0.076-0.001-1.30%15.91万1.21万2750.42万1153.41万3.62亿1.52亿-3.80%-5.00%-2.56%-5.00%+2.70%0.00%+16.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1579欧圣
0.007-0.001-12.50%300.94万2.22万1.80亿9976.41万256.65亿142.52亿-12.50%-12.50%0.00%-30.00%-12.50%-22.22%-22.22%
2BHD中国矿业国际
0.063-0.007-10.00%48.45万3.15万2570.33万848.13万4.08亿1.35亿-12.50%-13.70%+1160.00%+142.31%+50.00%+53.66%+162.50%
3C06振顺控股
0.009-0.001-10.00%13.52万1216.003160.27万864.81万35.11亿9.61亿+12.50%+12.50%+50.00%+50.00%+80.00%+12.50%+12.50%
4Z3RWBeng Kuang W270904 - watch list
0.092-0.007-7.07%46.88万4.33万1832.74万846.20万1.99亿9197.79万+31.43%+50.82%+162.86%+162.86%+162.86%+162.86%+162.86%
5BEH中翔国际
0.066-0.005-7.04%101.38万6.81万515.56万120.77万7811.58万1829.86万+4.76%+3.13%+73.68%+4.76%-28.26%-78.36%+4.76%
6BS6扬子江船业
2.510-0.170-6.34%7282.32万1.85亿99.16亿63.58亿39.51亿25.33亿-6.69%-1.95%+0.80%+2.87%+42.61%+64.05%+84.56%
7554庆源企业
0.033-0.002-5.71%162.66万5.58万2304.57万940.69万6.98亿2.85亿+6.45%0.00%+6.45%+6.45%+43.48%+10.00%+32.00%
8HLS海伦司国际控股有限公司
0.425-0.025-5.56%18.44万8.37万5.36亿5.36亿12.61亿12.61亿+84.78%+59.65%+45.94%+19.31%+19.31%+19.31%+19.31%
9Y06绿色建筑科技
0.054-0.003-5.26%228.46万12.58万1578.20万343.82万2.92亿6367.08万-12.90%-6.90%+25.58%-1.82%+50.00%+54.29%+10.20%
10M05万度力
0.285-0.015-5.00%43.20万12.24万6408.87万2378.34万2.25亿8345.04万-1.72%0.00%-9.52%-5.00%-10.94%-18.57%-12.31%
11BDU联邦国际
0.123-0.006-4.65%2.55万3136.001730.21万1194.31万1.41亿9709.87万-5.38%-3.91%-0.81%+7.89%+8.85%+11.82%+0.82%
121MZ南昌
0.450-0.020-4.26%402.48万183.19万1.77亿9795.50万3.92亿2.18亿+4.65%+25.00%+42.86%+190.32%+135.60%-98.88%-98.88%
13O9E百盛零售亚洲
0.071-0.003-4.05%211.90万15.38万4783.98万1012.88万6.74亿1.43亿-1.39%-1.39%+7.58%-16.47%+39.22%+12.70%+12.70%
14AWK福兴
0.250-0.010-3.85%7.92万2.18万430.14万82.33万1720.54万329.32万-7.41%-25.37%-24.24%-7.41%-69.33%-60.94%-33.33%
15BRD盛世企业
0.059-0.002-3.28%167.27万9.87万2404.78万738.62万4.08亿1.25亿+3.51%+7.27%+73.53%+51.28%+34.09%-5.45%+28.26%
16QS9G Invacom
0.030-0.001-3.23%387.83万12.43万814.99万560.26万2.72亿1.87亿+11.11%0.00%+3.45%-18.92%-49.15%-43.40%-36.17%
17BIX奕力
0.159-0.005-3.05%3000.00482.002642.80万908.48万1.66亿5713.68万-0.63%-6.47%-12.15%-19.29%-20.50%-47.00%-27.73%
185JS印多福农业资源
0.325-0.010-2.99%22.85万7.43万4.54亿6310.10万13.96亿1.94亿+3.17%+3.17%+4.84%+8.33%+11.30%+11.30%+11.30%
195WHREX国际
0.098-0.003-2.97%1077.81万107.35万1.28亿6752.22万13.02亿6.89亿-2.00%-2.00%-2.00%-19.67%-30.99%-50.00%-46.45%
208A1复华国际
0.105-0.003-2.78%4000.00407.00447.30万216.09万4260.00万2057.97万0.00%-4.55%-12.50%+34.62%+5.00%+36.36%-0.94%
21BQC速印控股
0.072-0.002-2.70%2700.00191.001931.85万389.49万2.68亿5409.60万-1.37%-1.37%-2.70%-25.00%-57.14%-74.74%-61.70%
22E3B伟合
0.365-0.010-2.67%439.99万161.11万3.36亿1.69亿9.19亿4.64亿+7.35%+19.67%+62.22%+67.43%+98.37%+95.19%+93.12%
23T13常青石油及天然气
0.147-0.004-2.65%360.85万53.59万1.23亿3900.18万8.35亿2.65亿-1.34%+1.38%-4.55%+4.26%-19.23%-36.09%-20.54%
24JLB杰纬特科技
0.555-0.015-2.63%67.63万38.02万1.88亿5827.41万3.39亿1.05亿+0.91%-0.89%+1.83%0.00%+5.92%-7.35%+2.02%
25CEDU大信商用信托
0.038-0.001-2.56%400.0015.003057.00万1762.05万8.04亿4.64亿0.00%-2.56%+72.73%+58.33%+58.33%-67.24%-30.91%
26DU4MERMAID海事
0.158-0.004-2.47%534.64万85.50万2.23亿4966.95万14.13亿3.14亿+12.86%+17.91%+19.70%-21.00%+28.46%+97.50%+66.32%
27D8DU首航融资信托
0.040-0.001-2.44%49.10万1.94万7072.23万1696.98万17.68亿4.24亿+2.56%0.00%-2.44%-6.98%+25.00%-10.67%+75.59%
285G3TALKMED集团
0.430-0.010-2.27%5100.002194.005.70亿8224.57万13.27亿1.91亿+3.61%+6.17%+11.69%+15.59%+26.84%+24.64%+25.00%
29BHUSUTL企业
0.660-0.015-2.22%2.59万1.73万5852.15万2391.50万8866.89万3623.49万-1.49%-1.49%-2.22%-5.04%+6.45%+23.36%+8.20%
301F3Aspen
0.045-0.001-2.17%56.75万2.57万4874.71万2027.65万10.83亿4.51亿0.00%+4.65%+2.27%+4.65%+4.65%+40.63%+104.55%
31EH5澳洲海外投资
0.450-0.010-2.17%4.00万1.81万7.44亿5939.48万16.53亿1.32亿-2.17%-2.17%-6.67%+5.91%-29.01%-20.09%+4.13%
328L9WDyna-Mac W241022
0.470-0.010-2.08%58.89万27.97万0.000.000.000.000.00%0.00%+23.68%+88.00%+118.60%+434.09%+434.09%
33564事必得精密机械
0.950-0.020-2.06%1.00万9500.001.10亿1913.64万1.15亿2014.36万-3.55%-0.52%+14.46%+16.56%+4.97%-18.45%+10.47%
34BEZ明光海事
0.255-0.005-1.92%101.04万26.21万5079.87万2345.44万1.99亿9197.79万+2.00%+2.00%+18.60%-3.77%+99.22%+304.76%+298.44%
35BEWJB Foods
0.515-0.010-1.90%2.58万1.32万1.56亿1731.59万3.03亿3362.32万+1.98%+3.41%+7.74%+5.53%-1.53%+15.73%+2.39%
36S35星金融发展
1.030-0.020-1.90%2.91万3.01万2.44亿1.33亿2.36亿1.29亿+1.98%+1.98%+1.98%+3.52%+8.42%+8.42%+9.57%
37F86MYP
0.052-0.001-1.89%2000.00102.008280.84万840.37万15.92亿1.62亿+10.64%+20.93%+26.83%+40.54%+23.81%+1.96%+26.83%
38D05星展集团控股
37.600-0.700-1.83%757.96万2.85亿1069.41亿758.95亿28.44亿20.18亿-3.59%-0.90%+3.41%+0.43%+20.54%+31.38%+30.35%
39TKKDt KBank TH SDR
5.940-0.110-1.82%7500.004.48万140.74亿135.25亿23.69亿22.77亿-2.78%-3.57%+8.95%+29.36%+30.49%+30.49%+30.49%
40E5H金光农业资源
0.275-0.005-1.79%509.40万140.07万34.87亿17.24亿126.82亿62.69亿0.00%+1.85%+3.77%0.00%+4.22%+6.23%+8.32%
41MV4美华国际
0.285-0.005-1.72%12.96万3.75万4.28亿1.03亿15.01亿3.60亿+1.79%+3.64%+1.79%+8.12%+4.59%+2.85%+0.88%
425E2海庭
1.730-0.030-1.70%1757.24万3060.02万58.93亿36.27亿34.06亿20.97亿-0.57%+4.85%+16.89%+20.14%+2.98%-35.45%-26.69%
43L19林増控股
0.290-0.005-1.69%11.50万3.28万1.09亿1220.00万3.75亿4206.90万-1.69%-1.69%-1.69%-3.33%+3.57%-18.31%-6.45%
44BVA顶级手套
0.310-0.005-1.59%100.53万31.66万24.83亿15.51亿80.11亿50.02亿-7.46%+10.71%+12.73%-10.14%+29.17%+37.78%+21.57%
45AWI德加拉
0.630-0.010-1.56%1200.00756.008055.83万3331.02万1.28亿5287.34万-0.79%-2.33%+3.28%+6.78%+12.50%+21.15%+12.50%
46DM0恒威集团控股
0.345-0.005-1.43%4000.001360.001.88亿5370.54万5.45亿1.56亿0.00%+6.15%+6.15%+6.15%+1.47%+14.24%+16.95%
47UD2Japfa
0.345-0.005-1.43%18.02万6.24万7.03亿1.25亿20.37亿3.63亿-1.43%-1.43%-1.43%+9.52%+32.69%+60.47%+56.82%
48A30利华控股
0.072-0.001-1.37%2000.00144.001.60亿1945.99万22.20亿2.70亿+2.86%+2.86%+5.88%+2.86%-2.70%-2.04%-6.49%
49TGEDt Gulf TH SDR
2.220-0.030-1.33%1.33万2.95万260.48亿103.93亿117.33亿46.82亿0.00%+2.78%+13.85%+48.99%+35.37%+35.37%+35.37%
50N01挪拉电讯
0.076-0.001-1.30%15.91万1.21万2750.42万1153.41万3.62亿1.52亿-3.80%-5.00%-2.56%-5.00%+2.70%0.00%+16.92%