序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.001-0.001-50.00%5000.005.001509.82万524.45万150.98亿52.45亿-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
2J03特新企业0.012-0.002-14.29%4300.0053.00866.87万413.82万7.22亿3.45亿+9.09%-7.69%+9.09%-14.29%+100.00%-42.86%+71.43%
3BCV仟湖鱼业集团0.160-0.020-11.11%9300.001488.001816.42万623.24万1.14亿3895.26万-9.60%-1.84%+13.48%-4.80%-9.69%-30.18%-4.80%
4QS9G Invacom0.024-0.003-11.11%23.08万5558.00651.99万448.21万2.72亿1.87亿-4.00%-4.00%0.00%-20.00%-40.00%-42.86%-48.94%
51B0MM2 Asia0.014-0.001-6.67%200.002.009149.90万3660.86万65.36亿26.15亿0.00%-6.67%-17.65%-17.65%-22.22%-53.33%-54.84%
6V5Q速美建筑0.740-0.050-6.33%1.77万1.32万1.22亿1321.47万1.65亿1785.77万-4.52%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%
7KUO国际水泥集团0.017-0.001-5.56%200.003.009749.05万907.07万57.35亿5.34亿-5.56%-5.56%-5.56%-10.53%-5.56%+6.25%-5.56%
8LS9利德环保0.036-0.002-5.26%9.00万3240.005525.56万2920.61万15.35亿8.11亿0.00%-2.70%-10.00%-23.40%-26.53%-52.00%-35.71%
9XZL奥峰酒店信托0.197-0.008-3.90%4500.00892.001.14亿8035.54万5.80亿4.08亿-1.50%-8.37%+5.91%-21.20%-27.33%-22.34%-28.70%
105DM英利国际置业股份0.032-0.001-3.03%297.44万9.60万8182.53万1978.75万25.57亿6.18亿-8.57%-21.95%-5.88%-39.62%+45.45%+100.00%+60.00%
11LVR17LIVE GROUP0.940-0.025-2.59%2800.002637.001.72亿3336.62万1.83亿3549.59万-6.00%-1.05%-6.93%-19.66%+54.10%-38.56%-39.35%
12TCU亚洲征信1.170-0.030-2.50%5800.006841.002.70亿7696.77万2.30亿6578.44万-2.50%-4.10%0.00%+33.71%+34.43%+35.89%+32.94%
13M05万度力0.205-0.005-2.38%5200.001068.004609.90万1710.73万2.25亿8345.04万-2.38%-6.82%-10.87%-25.26%-32.42%-33.47%-35.49%
14E3B伟合0.415-0.010-2.35%328.16万136.53万3.81亿1.93亿9.19亿4.64亿-2.35%-16.16%-8.79%+10.67%+94.75%+119.48%+119.48%
15BDX群策环球控股0.131-0.003-2.24%2.50万3275.002.58亿3004.78万19.71亿2.29亿-3.68%-5.07%-7.09%-18.13%-20.61%-34.50%-22.49%
16D01牛奶国际控股2.290-0.050-2.14%36.89万85.05万31.00亿30.99亿13.54亿13.53亿-0.43%-4.98%-9.84%+5.53%+26.08%+5.20%-0.50%
17OU8胜捷企业0.930-0.020-2.11%26.77万24.90万7.82亿2.06亿8.41亿2.22亿+2.20%-5.58%-2.11%+16.98%+60.93%+141.70%+141.70%
18A50杰俐0.047-0.001-2.08%43.31万2.04万12.43亿1.19亿264.41亿25.41亿0.00%-2.08%0.00%-6.00%-6.00%-18.97%-22.95%
19U9E中国光大水务0.235-0.005-2.08%6.04万1.45万6.72亿1.82亿28.61亿7.76亿0.00%-2.08%0.00%-4.08%-3.72%+28.41%+25.28%
20BAZ金狮亚太0.245-0.005-2.00%3000.00735.001987.06万471.86万8110.45万1925.95万0.00%-2.00%-18.33%-2.00%-18.33%-13.42%-14.04%
21T12达成包装集团0.770-0.015-1.91%8800.006803.001.21亿2087.96万1.57亿2711.63万-1.28%-4.94%-1.91%-1.91%+8.82%+21.72%+17.55%
22BTG福源金属制造0.265-0.005-1.85%1900.00501.007280.63万1386.72万2.75亿5232.90万0.00%0.00%+1.92%-15.87%-11.67%-22.06%-5.36%
23NS8U和记港口信托(USD)0.164-0.003-1.80%156.03万25.59万14.29亿7.94亿87.11亿48.39亿+10.07%+4.46%+1.86%+8.61%+33.89%+24.27%+25.11%
24P15盈科亚洲拓展0.320-0.005-1.54%9.51万3.14万8.47亿7580.02万26.47亿2.37亿-1.54%-1.54%-1.54%0.00%+16.35%+33.03%+28.52%
25S20海峡贸易 .1.420-0.020-1.39%7.29万10.44万6.41亿2.07亿4.51亿1.46亿-2.74%-2.74%0.00%-2.74%+3.65%-15.97%-16.90%
26T14达仁堂2.150-0.030-1.38%5.61万12.15万16.56亿8.99亿7.70亿4.18亿+2.38%+1.42%+0.94%-10.42%-4.87%+13.62%+11.97%
275UX豪利0.072-0.001-1.37%13.81万9883.003.04亿1133.80万42.28亿1.57亿0.00%0.00%-8.86%-12.20%-8.86%-28.00%-28.71%
28C33泉合控股0.156-0.002-1.27%4.68万7300.001.43亿5622.83万9.15亿3.60亿-2.50%-1.27%-1.89%-2.16%-2.74%-9.65%-4.43%
291MZ南昌0.405-0.005-1.22%12.52万5.02万1.59亿9144.53万3.92亿2.26亿-2.41%-3.57%+9.46%-8.99%+162.99%-98.99%-98.99%
30BWM浙能锦江环境控股0.425-0.005-1.16%16.14万6.94万6.15亿1.89亿14.46亿4.45亿-2.30%+3.66%+6.25%+19.72%+21.43%+52.56%+52.56%
31H12京华大酒店1.750-0.020-1.13%100.00175.002.12亿6702.55万1.21亿3830.03万+1.16%+1.16%-1.13%+1.16%-1.38%-12.31%-5.07%
32BFI长成控股0.088-0.001-1.12%9000.00792.003881.47万827.53万4.41亿9403.80万-3.30%0.00%+14.29%+41.94%+37.50%-37.73%+35.38%
33A7RU吉宝基础设施信托0.445-0.005-1.11%325.40万145.15万27.07亿18.94亿60.83亿42.55亿-1.11%-1.11%0.00%-4.30%+1.25%-2.05%-4.01%
345G3TALKMED集团0.450-0.005-1.10%1.12万5069.005.98亿8651.57万13.29亿1.92亿+1.12%0.00%0.00%+16.88%+17.80%+24.33%+29.56%
35M01美罗0.455-0.005-1.09%5.02万2.28万3.77亿2.18亿8.28亿4.78亿+2.25%-1.09%-4.21%+4.60%-1.17%-6.07%-8.78%
36P9DCIVMEC公司1.070-0.010-0.93%6.42万6.89万5.44亿2.46亿5.09亿2.30亿-4.46%-3.60%-2.73%+10.14%+30.35%+45.28%+45.28%
37C04家善控股0.115-0.001-0.86%2.00万2300.002413.00万568.22万2.10亿4941.09万-1.71%-5.74%-3.36%+21.05%+53.33%+34.15%+42.24%
38S41丰隆金融2.440-0.020-0.81%300.00736.0010.94亿4.25亿4.49亿1.74亿-1.21%-0.81%-0.41%-0.41%+2.83%+2.78%+2.78%
39DU4MERMAID海事0.126-0.001-0.79%90.98万11.42万1.78亿3944.70万14.13亿3.13亿-3.08%-8.70%-3.08%-28.81%-44.00%+35.48%+32.63%
40NC2诗董橡胶0.670-0.005-0.74%1000.00670.0010.29亿5.67亿15.36亿8.46亿-2.90%-10.67%-4.29%-18.79%-0.74%+26.49%+16.12%
41C52康福德高企业1.440-0.010-0.69%75.06万108.21万31.19亿30.72亿21.66亿21.34亿-1.37%-2.04%-2.04%-4.64%+10.19%+9.79%+8.22%
42BS6扬子江船业2.910-0.020-0.68%317.67万925.30万114.96亿73.72亿39.51亿25.33亿+3.19%+7.38%+15.02%+18.78%+20.75%+113.44%+110.57%
43P34Delfi0.785-0.005-0.63%20.01万15.70万4.80亿2.23亿6.11亿2.85亿-0.63%-2.48%-3.68%-9.77%-6.69%-23.67%-25.03%
44BSL莱佛士医疗0.830-0.005-0.60%24.42万20.28万15.42亿6.55亿18.58亿7.90亿-1.19%-4.05%-3.49%-9.78%-17.82%-20.60%-21.33%
45J85城市酒店信托0.850-0.005-0.58%68.56万58.47万10.65亿8.64亿12.53亿10.17亿0.00%-1.73%-0.58%-16.67%-8.46%-18.69%-18.69%
46IX2PEC集团0.855-0.005-0.58%6.94万5.92万2.18亿6471.89万2.55亿7569.46万-0.58%0.00%+14.77%+42.25%+62.75%+54.94%+75.39%
47P8Z布米达马农业0.855-0.005-0.58%19.61万16.81万14.83亿2.22亿17.34亿2.59亿-1.16%-3.39%+3.01%+14.00%+24.21%+56.50%+55.20%
48Q0FIHH医疗保健集团2.130-0.010-0.47%3100.006603.00187.72亿54.45亿88.13亿25.56亿-1.84%-3.18%-0.93%-1.68%+19.08%+28.00%+25.04%
49TGEDGulf TH SDR 1to12.350-0.010-0.42%1100.002605.00275.73亿110.03亿117.33亿46.82亿-6.00%-2.89%-3.29%+8.80%+63.19%+43.29%+43.29%
50S61新捷运2.430-0.010-0.41%100.00243.007.59亿1.87亿3.12亿7684.25万+0.41%-0.41%-0.41%+0.41%+0.68%-3.01%-4.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.001-0.001-50.00%5000.005.001509.82万524.45万150.98亿52.45亿-50.00%0.00%-50.00%-50.00%0.00%-66.67%0.00%
1C04家善控股
0.115-0.001-0.86%2.00万2300.002413.00万568.22万2.10亿4941.09万-1.71%-5.74%-3.36%+21.05%+53.33%+34.15%+42.24%
2J03特新企业
0.012-0.002-14.29%4300.0053.00866.87万413.82万7.22亿3.45亿+9.09%-7.69%+9.09%-14.29%+100.00%-42.86%+71.43%
3BCV仟湖鱼业集团
0.160-0.020-11.11%9300.001488.001816.42万623.24万1.14亿3895.26万-9.60%-1.84%+13.48%-4.80%-9.69%-30.18%-4.80%
4QS9G Invacom
0.024-0.003-11.11%23.08万5558.00651.99万448.21万2.72亿1.87亿-4.00%-4.00%0.00%-20.00%-40.00%-42.86%-48.94%
51B0MM2 Asia
0.014-0.001-6.67%200.002.009149.90万3660.86万65.36亿26.15亿0.00%-6.67%-17.65%-17.65%-22.22%-53.33%-54.84%
6V5Q速美建筑
0.740-0.050-6.33%1.77万1.32万1.22亿1321.47万1.65亿1785.77万-4.52%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%
7KUO国际水泥集团
0.017-0.001-5.56%200.003.009749.05万907.07万57.35亿5.34亿-5.56%-5.56%-5.56%-10.53%-5.56%+6.25%-5.56%
8LS9利德环保
0.036-0.002-5.26%9.00万3240.005525.56万2920.61万15.35亿8.11亿0.00%-2.70%-10.00%-23.40%-26.53%-52.00%-35.71%
9XZL奥峰酒店信托
0.197-0.008-3.90%4500.00892.001.14亿8035.54万5.80亿4.08亿-1.50%-8.37%+5.91%-21.20%-27.33%-22.34%-28.70%
105DM英利国际置业股份
0.032-0.001-3.03%297.44万9.60万8182.53万1978.75万25.57亿6.18亿-8.57%-21.95%-5.88%-39.62%+45.45%+100.00%+60.00%
11LVR17LIVE GROUP
0.940-0.025-2.59%2800.002637.001.72亿3336.62万1.83亿3549.59万-6.00%-1.05%-6.93%-19.66%+54.10%-38.56%-39.35%
12TCU亚洲征信
1.170-0.030-2.50%5800.006841.002.70亿7696.77万2.30亿6578.44万-2.50%-4.10%0.00%+33.71%+34.43%+35.89%+32.94%
13M05万度力
0.205-0.005-2.38%5200.001068.004609.90万1710.73万2.25亿8345.04万-2.38%-6.82%-10.87%-25.26%-32.42%-33.47%-35.49%
14E3B伟合
0.415-0.010-2.35%328.16万136.53万3.81亿1.93亿9.19亿4.64亿-2.35%-16.16%-8.79%+10.67%+94.75%+119.48%+119.48%
15BDX群策环球控股
0.131-0.003-2.24%2.50万3275.002.58亿3004.78万19.71亿2.29亿-3.68%-5.07%-7.09%-18.13%-20.61%-34.50%-22.49%
16D01牛奶国际控股
2.290-0.050-2.14%36.89万85.05万31.00亿30.99亿13.54亿13.53亿-0.43%-4.98%-9.84%+5.53%+26.08%+5.20%-0.50%
17OU8胜捷企业
0.930-0.020-2.11%26.77万24.90万7.82亿2.06亿8.41亿2.22亿+2.20%-5.58%-2.11%+16.98%+60.93%+141.70%+141.70%
18A50杰俐
0.047-0.001-2.08%43.31万2.04万12.43亿1.19亿264.41亿25.41亿0.00%-2.08%0.00%-6.00%-6.00%-18.97%-22.95%
19U9E中国光大水务
0.235-0.005-2.08%6.04万1.45万6.72亿1.82亿28.61亿7.76亿0.00%-2.08%0.00%-4.08%-3.72%+28.41%+25.28%
20BAZ金狮亚太
0.245-0.005-2.00%3000.00735.001987.06万471.86万8110.45万1925.95万0.00%-2.00%-18.33%-2.00%-18.33%-13.42%-14.04%
21T12达成包装集团
0.770-0.015-1.91%8800.006803.001.21亿2087.96万1.57亿2711.63万-1.28%-4.94%-1.91%-1.91%+8.82%+21.72%+17.55%
22BTG福源金属制造
0.265-0.005-1.85%1900.00501.007280.63万1386.72万2.75亿5232.90万0.00%0.00%+1.92%-15.87%-11.67%-22.06%-5.36%
23NS8U和记港口信托(USD)
0.164-0.003-1.80%156.03万25.59万14.29亿7.94亿87.11亿48.39亿+10.07%+4.46%+1.86%+8.61%+33.89%+24.27%+25.11%
24P15盈科亚洲拓展
0.320-0.005-1.54%9.51万3.14万8.47亿7580.02万26.47亿2.37亿-1.54%-1.54%-1.54%0.00%+16.35%+33.03%+28.52%
25S20海峡贸易 .
1.420-0.020-1.39%7.29万10.44万6.41亿2.07亿4.51亿1.46亿-2.74%-2.74%0.00%-2.74%+3.65%-15.97%-16.90%
26T14达仁堂
2.150-0.030-1.38%5.61万12.15万16.56亿8.99亿7.70亿4.18亿+2.38%+1.42%+0.94%-10.42%-4.87%+13.62%+11.97%
275UX豪利
0.072-0.001-1.37%13.81万9883.003.04亿1133.80万42.28亿1.57亿0.00%0.00%-8.86%-12.20%-8.86%-28.00%-28.71%
28C33泉合控股
0.156-0.002-1.27%4.68万7300.001.43亿5622.83万9.15亿3.60亿-2.50%-1.27%-1.89%-2.16%-2.74%-9.65%-4.43%
291MZ南昌
0.405-0.005-1.22%12.52万5.02万1.59亿9144.53万3.92亿2.26亿-2.41%-3.57%+9.46%-8.99%+162.99%-98.99%-98.99%
30BWM浙能锦江环境控股
0.425-0.005-1.16%16.14万6.94万6.15亿1.89亿14.46亿4.45亿-2.30%+3.66%+6.25%+19.72%+21.43%+52.56%+52.56%
31H12京华大酒店
1.750-0.020-1.13%100.00175.002.12亿6702.55万1.21亿3830.03万+1.16%+1.16%-1.13%+1.16%-1.38%-12.31%-5.07%
32BFI长成控股
0.088-0.001-1.12%9000.00792.003881.47万827.53万4.41亿9403.80万-3.30%0.00%+14.29%+41.94%+37.50%-37.73%+35.38%
33A7RU吉宝基础设施信托
0.445-0.005-1.11%325.40万145.15万27.07亿18.94亿60.83亿42.55亿-1.11%-1.11%0.00%-4.30%+1.25%-2.05%-4.01%
345G3TALKMED集团
0.450-0.005-1.10%1.12万5069.005.98亿8651.57万13.29亿1.92亿+1.12%0.00%0.00%+16.88%+17.80%+24.33%+29.56%
35M01美罗
0.455-0.005-1.09%5.02万2.28万3.77亿2.18亿8.28亿4.78亿+2.25%-1.09%-4.21%+4.60%-1.17%-6.07%-8.78%
36P9DCIVMEC公司
1.070-0.010-0.93%6.42万6.89万5.44亿2.46亿5.09亿2.30亿-4.46%-3.60%-2.73%+10.14%+30.35%+45.28%+45.28%
37C04家善控股
0.115-0.001-0.86%2.00万2300.002413.00万568.22万2.10亿4941.09万-1.71%-5.74%-3.36%+21.05%+53.33%+34.15%+42.24%
38S41丰隆金融
2.440-0.020-0.81%300.00736.0010.94亿4.25亿4.49亿1.74亿-1.21%-0.81%-0.41%-0.41%+2.83%+2.78%+2.78%
39DU4MERMAID海事
0.126-0.001-0.79%90.98万11.42万1.78亿3944.70万14.13亿3.13亿-3.08%-8.70%-3.08%-28.81%-44.00%+35.48%+32.63%
40NC2诗董橡胶
0.670-0.005-0.74%1000.00670.0010.29亿5.67亿15.36亿8.46亿-2.90%-10.67%-4.29%-18.79%-0.74%+26.49%+16.12%
41C52康福德高企业
1.440-0.010-0.69%75.06万108.21万31.19亿30.72亿21.66亿21.34亿-1.37%-2.04%-2.04%-4.64%+10.19%+9.79%+8.22%
42BS6扬子江船业
2.910-0.020-0.68%317.67万925.30万114.96亿73.72亿39.51亿25.33亿+3.19%+7.38%+15.02%+18.78%+20.75%+113.44%+110.57%
43P34Delfi
0.785-0.005-0.63%20.01万15.70万4.80亿2.23亿6.11亿2.85亿-0.63%-2.48%-3.68%-9.77%-6.69%-23.67%-25.03%
44BSL莱佛士医疗
0.830-0.005-0.60%24.42万20.28万15.42亿6.55亿18.58亿7.90亿-1.19%-4.05%-3.49%-9.78%-17.82%-20.60%-21.33%
45J85城市酒店信托
0.850-0.005-0.58%68.56万58.47万10.65亿8.64亿12.53亿10.17亿0.00%-1.73%-0.58%-16.67%-8.46%-18.69%-18.69%
46IX2PEC集团
0.855-0.005-0.58%6.94万5.92万2.18亿6471.89万2.55亿7569.46万-0.58%0.00%+14.77%+42.25%+62.75%+54.94%+75.39%
47P8Z布米达马农业
0.855-0.005-0.58%19.61万16.81万14.83亿2.22亿17.34亿2.59亿-1.16%-3.39%+3.01%+14.00%+24.21%+56.50%+55.20%
48Q0FIHH医疗保健集团
2.130-0.010-0.47%3100.006603.00187.72亿54.45亿88.13亿25.56亿-1.84%-3.18%-0.93%-1.68%+19.08%+28.00%+25.04%
49TGEDGulf TH SDR 1to1
2.350-0.010-0.42%1100.002605.00275.73亿110.03亿117.33亿46.82亿-6.00%-2.89%-3.29%+8.80%+63.19%+43.29%+43.29%
50S61新捷运
2.430-0.010-0.41%100.00243.007.59亿1.87亿3.12亿7684.25万+0.41%-0.41%-0.41%+0.41%+0.68%-3.01%-4.82%