序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11B0MM2 Asia0.0180.0000.00%0.000.007534.64万3683.00万41.86亿20.46亿+5.88%+12.50%+12.50%0.00%-18.18%-53.85%-41.94%
21F2优联燃气控股0.3500.0000.00%0.000.001.11亿2287.96万3.18亿6537.02万-1.41%+4.48%+2.94%-4.11%-5.71%-13.62%-6.96%
31F3Aspen0.0460.0000.00%0.000.004983.04万2072.70万10.83亿4.51亿+2.22%+2.22%+6.98%+2.22%+2.22%+48.39%+109.09%
441O贤能0.3550.0000.00%0.000.001.48亿5715.66万4.18亿1.61亿-4.05%+1.43%+5.97%+7.58%+9.23%+16.39%+18.33%
5500台新电缆0.4050.0000.00%0.000.001.86亿6335.42万4.60亿1.56亿-1.22%+1.25%+1.25%+3.85%+5.88%+9.02%+4.52%
6528第二房地产0.3000.0000.00%0.000.002.78亿4324.60万9.28亿1.44亿0.00%0.00%0.00%+33.33%+22.45%+25.26%+22.70%
7533ABR0.4300.0000.00%0.000.008642.82万1115.98万2.01亿2595.30万+2.38%-1.15%-1.71%-3.91%+0.58%-5.49%-2.82%
8543隆辉礼品国际0.3550.0000.00%0.000.003637.90万934.42万1.02亿2632.16万+1.43%-1.39%+10.94%+24.56%+33.96%+82.99%+26.79%
9544CSE 环球0.4350.0000.00%0.000.003.07亿2.15亿7.06亿4.94亿0.00%0.00%-8.42%+8.07%+9.43%+4.19%+8.07%
10554庆源企业0.0330.0000.00%0.000.002304.57万940.69万6.98亿2.85亿-2.94%+3.13%+10.00%+6.45%+37.50%+10.00%+32.00%
11558UMS控股1.0800.0000.00%0.000.007.67亿6.62亿7.11亿6.13亿+1.89%+3.85%+4.85%-9.09%-17.93%-13.74%-17.30%
12564事必得精密机械0.9500.0000.00%0.000.001.10亿1913.64万1.15亿2014.36万+0.53%-0.52%+9.83%+16.56%-0.52%-21.81%+10.47%
13566四合成0.1230.0000.00%0.000.007507.96万2150.54万6.10亿1.75亿-1.60%+3.36%+0.82%+3.22%-9.67%-17.26%+4.98%
14569威百亿国际0.1000.0000.00%0.000.005110.77万1428.74万5.11亿1.43亿+4.17%+1.01%+1.01%-10.71%-27.01%-38.08%-30.80%
15570TMC混泥土0.2100.0000.00%0.000.002190.11万149.99万1.04亿714.25万+2.44%+10.53%+5.00%+61.54%+250.00%+195.77%0.00%
16573挑战者科技0.5950.0000.00%0.000.002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%
17575联达科技控股0.0140.0000.00%0.000.00916.62万431.33万6.55亿3.08亿+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%
18579欧圣0.0080.0000.00%0.000.002.05亿1.14亿256.65亿142.52亿0.00%0.00%0.00%-11.11%-20.00%-11.11%-11.11%
19596兰亭控股0.0270.0000.00%0.000.003874.41万163.38万14.35亿6051.20万+12.50%+3.85%+80.00%-30.77%+12.50%-22.86%+80.00%
205AB特科国际0.0520.0000.00%0.000.001627.06万407.64万3.13亿7839.25万-11.86%-1.89%-22.39%-25.71%-17.46%-48.00%-11.86%
215AU环球石油0.1160.0000.00%0.000.001908.56万620.28万1.65亿5347.21万+1.75%-3.33%+3.57%+7.41%-18.31%-27.04%+18.37%
225CF胡金标0.3400.0000.00%0.000.001.04亿2772.07万3.07亿8153.15万-1.45%0.00%0.00%+1.49%+38.78%+54.55%+70.00%
235CP银湖公司0.3650.0000.00%0.000.009.18亿1.98亿25.15亿5.42亿-1.35%-1.35%-3.95%+23.73%+69.77%+38.26%+30.36%
245DD微机械1.6500.0000.00%0.000.002.29亿7090.46万1.39亿4297.25万+2.48%+7.14%+11.49%+4.43%+20.44%-11.76%-13.16%
255DM英利国际置业股份0.0530.0000.00%0.000.001.36亿3277.31万25.57亿6.18亿+23.26%+165.00%+152.38%+140.91%+194.44%+65.63%+165.00%
265DN以斯拉控股0.0110.0000.00%0.000.003232.86万3232.86万29.39亿29.39亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275DO荣控股0.1000.0000.00%0.000.001389.72万160.54万1.39亿1605.38万+6.38%-20.63%-36.31%-20.00%+23.46%-0.99%-36.31%
285DP喜敦0.2700.0000.00%0.000.001.32亿2600.45万4.87亿9631.29万-1.82%-3.57%-3.57%0.00%+3.35%+9.64%+5.37%
295EN麦达斯0.1920.0000.00%0.000.003.65亿3.65亿19.00亿19.00亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
305FLFalcon能源0.0270.0000.00%0.000.002366.90万2366.88万8.77亿8.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
315G3TALKMED集团0.4550.0000.00%0.000.006.04亿8702.74万13.27亿1.91亿+7.06%+12.35%+13.75%+25.69%+38.30%+30.00%+32.27%
325GD中圣集团0.3300.0000.00%0.000.002.63亿1.00亿7.96亿3.04亿+43.48%+40.43%+43.48%+26.92%+53.49%+15.79%+34.69%
335GI英特拉资源0.0390.0000.00%0.000.002550.31万1326.90万6.54亿3.40亿0.00%0.00%0.00%-9.30%+14.71%+21.88%+8.33%
345GJ澳洲集团0.0090.0000.00%0.000.002765.91万2743.41万30.73亿30.48亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%
355IC星控股0.3350.0000.00%0.000.001.34亿5402.08万4.01亿1.61亿0.00%+1.52%+1.52%+3.08%+3.08%-2.90%+1.52%
365IE罗兰素0.0160.0000.00%0.000.00703.04万210.05万4.39亿1.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
375IGGallant0.0850.0000.00%0.000.004.64亿1.13亿54.63亿13.32亿-9.57%+18.06%-29.17%-34.11%-36.57%-34.11%-34.62%
385JK协和0.5650.0000.00%0.000.002.66亿2812.99万4.71亿4978.74万0.00%-0.88%-3.42%-8.50%-13.41%-21.14%-10.67%
395JS印多福农业资源0.3200.0000.00%0.000.004.47亿6213.02万13.96亿1.94亿+1.59%+3.23%+3.23%+8.47%+9.59%+9.59%+9.59%
405KI三盅两件0.0890.0000.00%0.000.002486.02万481.35万2.79亿5408.39万+30.88%+36.92%+28.99%+15.58%+23.61%+12.66%+15.58%
415LY马可波罗海业0.0550.0000.00%0.000.002.06亿1.20亿37.54亿21.81亿+1.85%0.00%+5.77%-14.06%-17.91%+10.00%+10.00%
425MZ金明创新0.2600.0000.00%0.000.005250.66万1936.18万2.02亿7446.84万+4.00%+8.33%+1.96%-8.77%+1.96%-13.33%0.00%
435NV佳晟0.1010.0000.00%0.000.003908.97万2123.56万3.87亿2.10亿+1.00%+1.00%+2.02%+1.00%-8.18%+102.00%+20.24%
445OU中国环保0.0370.0000.00%0.000.003119.18万3119.18万8.43亿8.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
455PC良园0.1090.0000.00%0.000.003913.85万603.01万3.59亿5532.21万+1.87%+0.93%-22.14%-10.84%-20.98%-34.12%-5.42%
465SO免税国际0.0780.0000.00%0.000.009345.96万2116.15万11.98亿2.71亿+20.00%+8.33%+18.18%0.00%-7.14%-49.82%-24.42%
475SR中闽百汇零售集团0.5050.0000.00%0.000.009679.02万1876.49万1.92亿3715.82万-19.20%-32.67%-26.28%-26.28%-27.86%-15.13%-26.28%
485TT强枫0.0950.0000.00%0.000.002232.60万178.03万2.35亿1873.97万0.00%-2.06%+10.47%-40.63%-54.76%-72.86%-45.71%
495UX豪利0.0800.0000.00%0.000.003.39亿4744.62万42.32亿5.93亿-1.23%+2.56%+8.11%+1.27%-10.11%-23.81%-20.79%
505VJ合盛农业集团0.4100.0000.00%0.000.006.54亿1504.61万15.95亿3669.79万0.00%0.00%0.00%+2.50%+70.83%+67.35%+3.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11B0MM2 Asia
0.0180.0000.00%0.000.007534.64万3683.00万41.86亿20.46亿+5.88%+12.50%+12.50%0.00%-18.18%-53.85%-41.94%
21F2优联燃气控股
0.3500.0000.00%0.000.001.11亿2287.96万3.18亿6537.02万-1.41%+4.48%+2.94%-4.11%-5.71%-13.62%-6.96%
31F3Aspen
0.0460.0000.00%0.000.004983.04万2072.70万10.83亿4.51亿+2.22%+2.22%+6.98%+2.22%+2.22%+48.39%+109.09%
441O贤能
0.3550.0000.00%0.000.001.48亿5715.66万4.18亿1.61亿-4.05%+1.43%+5.97%+7.58%+9.23%+16.39%+18.33%
5500台新电缆
0.4050.0000.00%0.000.001.86亿6335.42万4.60亿1.56亿-1.22%+1.25%+1.25%+3.85%+5.88%+9.02%+4.52%
6528第二房地产
0.3000.0000.00%0.000.002.78亿4324.60万9.28亿1.44亿0.00%0.00%0.00%+33.33%+22.45%+25.26%+22.70%
7533ABR
0.4300.0000.00%0.000.008642.82万1115.98万2.01亿2595.30万+2.38%-1.15%-1.71%-3.91%+0.58%-5.49%-2.82%
8543隆辉礼品国际
0.3550.0000.00%0.000.003637.90万934.42万1.02亿2632.16万+1.43%-1.39%+10.94%+24.56%+33.96%+82.99%+26.79%
9544CSE 环球
0.4350.0000.00%0.000.003.07亿2.15亿7.06亿4.94亿0.00%0.00%-8.42%+8.07%+9.43%+4.19%+8.07%
10554庆源企业
0.0330.0000.00%0.000.002304.57万940.69万6.98亿2.85亿-2.94%+3.13%+10.00%+6.45%+37.50%+10.00%+32.00%
11558UMS控股
1.0800.0000.00%0.000.007.67亿6.62亿7.11亿6.13亿+1.89%+3.85%+4.85%-9.09%-17.93%-13.74%-17.30%
12564事必得精密机械
0.9500.0000.00%0.000.001.10亿1913.64万1.15亿2014.36万+0.53%-0.52%+9.83%+16.56%-0.52%-21.81%+10.47%
13566四合成
0.1230.0000.00%0.000.007507.96万2150.54万6.10亿1.75亿-1.60%+3.36%+0.82%+3.22%-9.67%-17.26%+4.98%
14569威百亿国际
0.1000.0000.00%0.000.005110.77万1428.74万5.11亿1.43亿+4.17%+1.01%+1.01%-10.71%-27.01%-38.08%-30.80%
15570TMC混泥土
0.2100.0000.00%0.000.002190.11万149.99万1.04亿714.25万+2.44%+10.53%+5.00%+61.54%+250.00%+195.77%0.00%
16573挑战者科技
0.5950.0000.00%0.000.002.39亿2.24亿4.02亿3.76亿0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%
17575联达科技控股
0.0140.0000.00%0.000.00916.62万431.33万6.55亿3.08亿+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%
18579欧圣
0.0080.0000.00%0.000.002.05亿1.14亿256.65亿142.52亿0.00%0.00%0.00%-11.11%-20.00%-11.11%-11.11%
19596兰亭控股
0.0270.0000.00%0.000.003874.41万163.38万14.35亿6051.20万+12.50%+3.85%+80.00%-30.77%+12.50%-22.86%+80.00%
205AB特科国际
0.0520.0000.00%0.000.001627.06万407.64万3.13亿7839.25万-11.86%-1.89%-22.39%-25.71%-17.46%-48.00%-11.86%
215AU环球石油
0.1160.0000.00%0.000.001908.56万620.28万1.65亿5347.21万+1.75%-3.33%+3.57%+7.41%-18.31%-27.04%+18.37%
225CF胡金标
0.3400.0000.00%0.000.001.04亿2772.07万3.07亿8153.15万-1.45%0.00%0.00%+1.49%+38.78%+54.55%+70.00%
235CP银湖公司
0.3650.0000.00%0.000.009.18亿1.98亿25.15亿5.42亿-1.35%-1.35%-3.95%+23.73%+69.77%+38.26%+30.36%
245DD微机械
1.6500.0000.00%0.000.002.29亿7090.46万1.39亿4297.25万+2.48%+7.14%+11.49%+4.43%+20.44%-11.76%-13.16%
255DM英利国际置业股份
0.0530.0000.00%0.000.001.36亿3277.31万25.57亿6.18亿+23.26%+165.00%+152.38%+140.91%+194.44%+65.63%+165.00%
265DN以斯拉控股
0.0110.0000.00%0.000.003232.86万3232.86万29.39亿29.39亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275DO荣控股
0.1000.0000.00%0.000.001389.72万160.54万1.39亿1605.38万+6.38%-20.63%-36.31%-20.00%+23.46%-0.99%-36.31%
285DP喜敦
0.2700.0000.00%0.000.001.32亿2600.45万4.87亿9631.29万-1.82%-3.57%-3.57%0.00%+3.35%+9.64%+5.37%
295EN麦达斯
0.1920.0000.00%0.000.003.65亿3.65亿19.00亿19.00亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
305FLFalcon能源
0.0270.0000.00%0.000.002366.90万2366.88万8.77亿8.77亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
315G3TALKMED集团
0.4550.0000.00%0.000.006.04亿8702.74万13.27亿1.91亿+7.06%+12.35%+13.75%+25.69%+38.30%+30.00%+32.27%
325GD中圣集团
0.3300.0000.00%0.000.002.63亿1.00亿7.96亿3.04亿+43.48%+40.43%+43.48%+26.92%+53.49%+15.79%+34.69%
335GI英特拉资源
0.0390.0000.00%0.000.002550.31万1326.90万6.54亿3.40亿0.00%0.00%0.00%-9.30%+14.71%+21.88%+8.33%
345GJ澳洲集团
0.0090.0000.00%0.000.002765.91万2743.41万30.73亿30.48亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%
355IC星控股
0.3350.0000.00%0.000.001.34亿5402.08万4.01亿1.61亿0.00%+1.52%+1.52%+3.08%+3.08%-2.90%+1.52%
365IE罗兰素
0.0160.0000.00%0.000.00703.04万210.05万4.39亿1.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
375IGGallant
0.0850.0000.00%0.000.004.64亿1.13亿54.63亿13.32亿-9.57%+18.06%-29.17%-34.11%-36.57%-34.11%-34.62%
385JK协和
0.5650.0000.00%0.000.002.66亿2812.99万4.71亿4978.74万0.00%-0.88%-3.42%-8.50%-13.41%-21.14%-10.67%
395JS印多福农业资源
0.3200.0000.00%0.000.004.47亿6213.02万13.96亿1.94亿+1.59%+3.23%+3.23%+8.47%+9.59%+9.59%+9.59%
405KI三盅两件
0.0890.0000.00%0.000.002486.02万481.35万2.79亿5408.39万+30.88%+36.92%+28.99%+15.58%+23.61%+12.66%+15.58%
415LY马可波罗海业
0.0550.0000.00%0.000.002.06亿1.20亿37.54亿21.81亿+1.85%0.00%+5.77%-14.06%-17.91%+10.00%+10.00%
425MZ金明创新
0.2600.0000.00%0.000.005250.66万1936.18万2.02亿7446.84万+4.00%+8.33%+1.96%-8.77%+1.96%-13.33%0.00%
435NV佳晟
0.1010.0000.00%0.000.003908.97万2123.56万3.87亿2.10亿+1.00%+1.00%+2.02%+1.00%-8.18%+102.00%+20.24%
445OU中国环保
0.0370.0000.00%0.000.003119.18万3119.18万8.43亿8.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
455PC良园
0.1090.0000.00%0.000.003913.85万603.01万3.59亿5532.21万+1.87%+0.93%-22.14%-10.84%-20.98%-34.12%-5.42%
465SO免税国际
0.0780.0000.00%0.000.009345.96万2116.15万11.98亿2.71亿+20.00%+8.33%+18.18%0.00%-7.14%-49.82%-24.42%
475SR中闽百汇零售集团
0.5050.0000.00%0.000.009679.02万1876.49万1.92亿3715.82万-19.20%-32.67%-26.28%-26.28%-27.86%-15.13%-26.28%
485TT强枫
0.0950.0000.00%0.000.002232.60万178.03万2.35亿1873.97万0.00%-2.06%+10.47%-40.63%-54.76%-72.86%-45.71%
495UX豪利
0.0800.0000.00%0.000.003.39亿4744.62万42.32亿5.93亿-1.23%+2.56%+8.11%+1.27%-10.11%-23.81%-20.79%
505VJ合盛农业集团
0.4100.0000.00%0.000.006.54亿1504.61万15.95亿3669.79万0.00%0.00%0.00%+2.50%+70.83%+67.35%+3.80%