序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1UIX中国环境资源0.030-0.012-28.57%1200.0036.001466.31万1466.31万4.89亿4.89亿+3.45%+15.38%-9.09%-40.00%-40.00%-40.00%-40.00%
25SR中闽百汇零售集团0.470-0.150-24.19%1.84万9667.009008.19万1746.44万1.92亿3715.82万-21.67%-35.62%-30.37%-31.88%-31.39%-21.01%-31.39%
3BLUGRP0.049-0.008-14.04%1.25万570.00882.97万310.11万1.80亿6328.85万-24.62%-26.87%-16.95%-3.92%-44.94%-70.48%+6.52%
4BQD恒益德国际0.250-0.030-10.71%2000.00500.007604.53万1123.13万3.04亿4492.53万-15.25%-15.25%-7.41%-20.63%+21.95%+59.24%-13.79%
5BDU联邦国际0.119-0.011-8.46%1900.00226.001673.94万1155.47万1.41亿9709.87万-4.80%-1.65%-1.65%-23.23%+5.31%-9.85%-2.46%
6BTX安淳国际0.280-0.020-6.67%8000.002279.001311.83万255.74万4685.09万913.34万-6.67%-1.75%-1.75%-1.75%+8.99%+32.14%-1.75%
71B0MM2 Asia0.015-0.001-6.25%55.80万8382.006278.87万3069.17万41.86亿20.46亿-6.25%-6.25%-6.25%-16.67%-28.57%-62.50%-51.61%
85TT强枫0.095-0.005-5.00%6.01万5698.002232.60万178.03万2.35亿1873.97万0.00%+13.10%+18.75%-40.63%-63.46%-72.06%-45.71%
9F86MYP0.045-0.002-4.26%1500.0068.007166.11万727.25万15.92亿1.62亿0.00%-2.17%+9.76%+25.00%+9.76%-18.18%+9.76%
10BWM浙能锦江环境控股0.345-0.015-4.17%15.05万5.42万5.01亿1.55亿14.51亿4.50亿-2.82%0.00%+4.55%-1.43%+24.55%+48.71%+24.55%
11569威百亿国际0.096-0.004-4.00%1.20万1150.004906.34万1371.59万5.11亿1.43亿0.00%+2.13%+3.23%-14.29%-30.94%-47.68%-33.56%
12QS9G Invacom0.028-0.001-3.45%182.54万5.11万760.65万522.91万2.72亿1.87亿-3.45%-6.67%+7.69%-28.21%-48.15%-45.10%-40.43%
13NIO蔚来5.280-0.180-3.30%22.75万117.60万110.37亿110.20亿20.90亿20.87亿-3.65%+21.10%+29.10%+17.33%+10.00%-40.34%-43.41%
14AP4立合斯顿0.910-0.030-3.19%307.67万281.95万13.49亿4.78亿14.82亿5.25亿+6.07%+6.07%-0.32%-6.47%+17.41%+76.18%+40.90%
15554庆源企业0.031-0.001-3.13%108.00万3.35万2164.90万883.68万6.98亿2.85亿-3.13%0.00%+3.33%-3.13%+29.17%-3.13%+24.00%
16KJ5BBR 控股0.125-0.004-3.10%3.24万4056.004029.83万1512.88万3.22亿1.21亿+5.93%+7.76%+13.64%+9.65%+16.82%+13.64%+12.61%
17ZB9友联钢铁0.630-0.020-3.08%2400.001512.007442.46万1227.38万1.18亿1948.22万-4.55%-9.35%-3.08%+18.87%+350.00%+350.00%+350.00%
18CEDU大信商用信托0.038-0.001-2.56%5000.00186.003057.00万1762.05万8.04亿4.64亿-2.56%+72.73%+72.73%+58.33%+40.74%-67.80%-30.91%
19D8DU首航融资信托0.039-0.001-2.50%2.50万976.006895.42万1654.55万17.68亿4.24亿-2.50%-2.50%+2.63%-11.36%+18.18%-18.38%+71.20%
201F3Aspen0.045-0.001-2.17%46.27万2.11万4874.71万2027.65万10.83亿4.51亿+4.65%+4.65%+18.42%+2.27%+12.50%+45.16%+104.55%
21S85星雅集团0.465-0.010-2.11%4900.002278.003.98亿4829.57万8.55亿1.04亿-1.06%+3.33%-1.06%-3.13%+50.00%0.00%+50.00%
22N08新东洋国际控股0.245-0.005-2.00%9000.002240.001.08亿3765.61万4.39亿1.54亿-2.00%-2.00%0.00%-10.91%+11.36%+31.72%+16.67%
23AVX丰隆环球0.250-0.005-1.96%5.80万1.45万2347.88万974.57万9391.53万3898.28万+4.17%+8.70%+8.70%0.00%0.00%-10.71%+6.38%
24RE4天然煤矿集团0.255-0.005-1.92%152.35万39.17万3.57亿1.61亿14.02亿6.32亿-3.77%+2.00%-7.27%-14.43%-26.09%+20.85%-25.00%
25S71昇锐0.255-0.005-1.92%1.40万3570.003131.55万1194.98万1.23亿4686.20万-7.27%-5.56%+8.51%+24.39%+15.91%+2.00%+15.91%
265AB特科国际0.052-0.001-1.89%1.00万524.001627.06万407.64万3.13亿7839.25万-22.39%-21.21%-22.39%-16.13%-16.13%-48.00%-11.86%
27S69新晔科技0.052-0.001-1.89%13.50万7017.004705.18万1489.13万9.05亿2.86亿-3.70%-1.89%-3.70%+6.12%-5.45%-35.80%-5.45%
28BDX群策环球控股0.159-0.003-1.85%8000.001272.003.13亿3649.02万19.71亿2.29亿-6.47%-6.47%-6.47%-2.45%-24.29%-1.24%-5.92%
295DP喜敦0.275-0.005-1.79%6.84万1.88万1.34亿2648.60万4.87亿9631.29万-1.79%+3.77%+5.77%+1.85%+5.26%+9.45%+7.32%
30L19林増控股0.290-0.005-1.69%2.49万7320.001.09亿1220.00万3.75亿4206.90万0.00%-3.33%0.00%-7.94%+1.75%-15.94%-6.45%
315VS合发利控股0.305-0.005-1.61%700.00216.001.31亿1116.13万4.31亿3659.46万-1.61%-4.69%-9.63%-18.12%+11.93%+41.86%+9.91%
32C9Q中星石化0.123-0.002-1.60%1.33万1634.007872.00万3174.28万6.40亿2.58亿-0.81%-1.60%+7.89%-12.77%-6.11%-25.90%-6.11%
33BVA顶级手套0.320-0.005-1.54%507.44万160.81万25.64亿16.01亿80.11亿50.02亿+16.36%+10.34%+4.92%+1.59%+42.22%+39.13%+25.49%
34F1E刘景发0.320-0.005-1.54%200.0064.002.36亿5299.34万7.39亿1.66亿-3.03%+10.34%+8.47%+14.29%+1.59%-14.67%+3.23%
35BHUSUTL企业0.660-0.010-1.49%5000.003300.005852.15万2391.50万8866.89万3623.49万-0.75%-3.65%-2.94%-4.35%+6.45%+23.36%+8.20%
365KI三盅两件0.067-0.001-1.47%1.85万1239.001871.50万362.36万2.79亿5408.39万0.00%-2.90%-1.47%-11.84%-15.19%-19.28%-12.99%
37TSHTSH Resources0.335-0.005-1.47%3.64万1.22万4.62亿4.62亿13.80亿13.80亿-2.90%-4.29%-2.90%+6.35%+22.76%+12.46%+25.05%
381F2优联燃气控股0.350-0.005-1.41%3.99万1.41万1.11亿2287.96万3.18亿6537.02万+2.94%+2.94%+9.38%-6.67%-5.71%-17.69%-6.96%
3941O贤能0.355-0.005-1.39%114.17万40.53万1.48亿5715.66万4.18亿1.61亿+4.41%+5.97%+9.23%+4.41%+12.70%+16.39%+18.33%
405G3TALKMED集团0.400-0.005-1.23%2100.00840.005.31亿7650.76万13.27亿1.91亿-1.23%+1.27%+4.71%+7.53%+16.28%+11.11%+16.28%
41M04文华东方国际1.650-0.020-1.20%2.04万3.37万20.85亿4.20亿12.64亿2.55亿+1.23%+1.85%+4.10%-3.23%+12.24%+3.45%+9.27%
42BTM企鹅国际0.860-0.010-1.15%1700.001466.001.89亿1102.14万2.20亿1281.55万0.00%-4.44%+0.58%+8.07%+33.69%+39.66%+4.14%
43EMI皇胜酒业0.430-0.005-1.15%61.95万26.95万67.67亿67.67亿157.36亿157.36亿0.00%0.00%0.00%-1.15%+0.15%-17.20%-17.99%
44BEI联合木业0.890-0.010-1.11%4900.004349.004738.80万898.84万5324.50万1009.93万-0.56%-0.56%-8.25%-22.61%+43.55%+106.98%+39.06%
45O10远东乌节1.010-0.010-0.98%8.04万8.14万4.93亿1.70亿4.88亿1.68亿+1.00%+1.00%+1.51%0.00%+4.12%+1.00%+4.12%
46BKW胜达科技0.107-0.001-0.93%3300.00353.002564.02万521.40万2.40亿4872.89万+0.94%+1.90%+7.00%+18.89%+18.89%-0.93%+21.59%
47JLB杰纬特科技0.555-0.005-0.89%22.65万12.68万1.88亿5827.41万3.39亿1.05亿+0.91%-0.89%+0.91%-2.63%+9.04%-4.97%+2.02%
48BKX永茂0.590-0.005-0.84%6.17万3.66万5236.25万799.88万8875.00万1355.73万+3.51%-7.09%-11.28%-1.67%-9.23%+9.26%-11.94%
49BN2鸿通电子0.615-0.005-0.81%44.94万27.83万2.54亿1.69亿4.12亿2.75亿+1.65%+3.36%+2.50%+2.25%+12.55%+26.07%+8.57%
50TATDt AOT TH SDR2.480-0.020-0.80%3.86万9.57万354.29亿101.21亿142.86亿40.81亿+3.33%+3.33%+9.25%+10.22%+1.64%-9.70%+7.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1UIX中国环境资源
0.030-0.012-28.57%1200.0036.001466.31万1466.31万4.89亿4.89亿+3.45%+15.38%-9.09%-40.00%-40.00%-40.00%-40.00%
25SR中闽百汇零售集团
0.470-0.150-24.19%1.84万9667.009008.19万1746.44万1.92亿3715.82万-21.67%-35.62%-30.37%-31.88%-31.39%-21.01%-31.39%
3BLUGRP
0.049-0.008-14.04%1.25万570.00882.97万310.11万1.80亿6328.85万-24.62%-26.87%-16.95%-3.92%-44.94%-70.48%+6.52%
4BQD恒益德国际
0.250-0.030-10.71%2000.00500.007604.53万1123.13万3.04亿4492.53万-15.25%-15.25%-7.41%-20.63%+21.95%+59.24%-13.79%
5BDU联邦国际
0.119-0.011-8.46%1900.00226.001673.94万1155.47万1.41亿9709.87万-4.80%-1.65%-1.65%-23.23%+5.31%-9.85%-2.46%
6BTX安淳国际
0.280-0.020-6.67%8000.002279.001311.83万255.74万4685.09万913.34万-6.67%-1.75%-1.75%-1.75%+8.99%+32.14%-1.75%
71B0MM2 Asia
0.015-0.001-6.25%55.80万8382.006278.87万3069.17万41.86亿20.46亿-6.25%-6.25%-6.25%-16.67%-28.57%-62.50%-51.61%
85TT强枫
0.095-0.005-5.00%6.01万5698.002232.60万178.03万2.35亿1873.97万0.00%+13.10%+18.75%-40.63%-63.46%-72.06%-45.71%
9F86MYP
0.045-0.002-4.26%1500.0068.007166.11万727.25万15.92亿1.62亿0.00%-2.17%+9.76%+25.00%+9.76%-18.18%+9.76%
10BWM浙能锦江环境控股
0.345-0.015-4.17%15.05万5.42万5.01亿1.55亿14.51亿4.50亿-2.82%0.00%+4.55%-1.43%+24.55%+48.71%+24.55%
11569威百亿国际
0.096-0.004-4.00%1.20万1150.004906.34万1371.59万5.11亿1.43亿0.00%+2.13%+3.23%-14.29%-30.94%-47.68%-33.56%
12QS9G Invacom
0.028-0.001-3.45%182.54万5.11万760.65万522.91万2.72亿1.87亿-3.45%-6.67%+7.69%-28.21%-48.15%-45.10%-40.43%
13NIO蔚来
5.280-0.180-3.30%22.75万117.60万110.37亿110.20亿20.90亿20.87亿-3.65%+21.10%+29.10%+17.33%+10.00%-40.34%-43.41%
14AP4立合斯顿
0.910-0.030-3.19%307.67万281.95万13.49亿4.78亿14.82亿5.25亿+6.07%+6.07%-0.32%-6.47%+17.41%+76.18%+40.90%
15554庆源企业
0.031-0.001-3.13%108.00万3.35万2164.90万883.68万6.98亿2.85亿-3.13%0.00%+3.33%-3.13%+29.17%-3.13%+24.00%
16KJ5BBR 控股
0.125-0.004-3.10%3.24万4056.004029.83万1512.88万3.22亿1.21亿+5.93%+7.76%+13.64%+9.65%+16.82%+13.64%+12.61%
17ZB9友联钢铁
0.630-0.020-3.08%2400.001512.007442.46万1227.38万1.18亿1948.22万-4.55%-9.35%-3.08%+18.87%+350.00%+350.00%+350.00%
18CEDU大信商用信托
0.038-0.001-2.56%5000.00186.003057.00万1762.05万8.04亿4.64亿-2.56%+72.73%+72.73%+58.33%+40.74%-67.80%-30.91%
19D8DU首航融资信托
0.039-0.001-2.50%2.50万976.006895.42万1654.55万17.68亿4.24亿-2.50%-2.50%+2.63%-11.36%+18.18%-18.38%+71.20%
201F3Aspen
0.045-0.001-2.17%46.27万2.11万4874.71万2027.65万10.83亿4.51亿+4.65%+4.65%+18.42%+2.27%+12.50%+45.16%+104.55%
21S85星雅集团
0.465-0.010-2.11%4900.002278.003.98亿4829.57万8.55亿1.04亿-1.06%+3.33%-1.06%-3.13%+50.00%0.00%+50.00%
22N08新东洋国际控股
0.245-0.005-2.00%9000.002240.001.08亿3765.61万4.39亿1.54亿-2.00%-2.00%0.00%-10.91%+11.36%+31.72%+16.67%
23AVX丰隆环球
0.250-0.005-1.96%5.80万1.45万2347.88万974.57万9391.53万3898.28万+4.17%+8.70%+8.70%0.00%0.00%-10.71%+6.38%
24RE4天然煤矿集团
0.255-0.005-1.92%152.35万39.17万3.57亿1.61亿14.02亿6.32亿-3.77%+2.00%-7.27%-14.43%-26.09%+20.85%-25.00%
25S71昇锐
0.255-0.005-1.92%1.40万3570.003131.55万1194.98万1.23亿4686.20万-7.27%-5.56%+8.51%+24.39%+15.91%+2.00%+15.91%
265AB特科国际
0.052-0.001-1.89%1.00万524.001627.06万407.64万3.13亿7839.25万-22.39%-21.21%-22.39%-16.13%-16.13%-48.00%-11.86%
27S69新晔科技
0.052-0.001-1.89%13.50万7017.004705.18万1489.13万9.05亿2.86亿-3.70%-1.89%-3.70%+6.12%-5.45%-35.80%-5.45%
28BDX群策环球控股
0.159-0.003-1.85%8000.001272.003.13亿3649.02万19.71亿2.29亿-6.47%-6.47%-6.47%-2.45%-24.29%-1.24%-5.92%
295DP喜敦
0.275-0.005-1.79%6.84万1.88万1.34亿2648.60万4.87亿9631.29万-1.79%+3.77%+5.77%+1.85%+5.26%+9.45%+7.32%
30L19林増控股
0.290-0.005-1.69%2.49万7320.001.09亿1220.00万3.75亿4206.90万0.00%-3.33%0.00%-7.94%+1.75%-15.94%-6.45%
315VS合发利控股
0.305-0.005-1.61%700.00216.001.31亿1116.13万4.31亿3659.46万-1.61%-4.69%-9.63%-18.12%+11.93%+41.86%+9.91%
32C9Q中星石化
0.123-0.002-1.60%1.33万1634.007872.00万3174.28万6.40亿2.58亿-0.81%-1.60%+7.89%-12.77%-6.11%-25.90%-6.11%
33BVA顶级手套
0.320-0.005-1.54%507.44万160.81万25.64亿16.01亿80.11亿50.02亿+16.36%+10.34%+4.92%+1.59%+42.22%+39.13%+25.49%
34F1E刘景发
0.320-0.005-1.54%200.0064.002.36亿5299.34万7.39亿1.66亿-3.03%+10.34%+8.47%+14.29%+1.59%-14.67%+3.23%
35BHUSUTL企业
0.660-0.010-1.49%5000.003300.005852.15万2391.50万8866.89万3623.49万-0.75%-3.65%-2.94%-4.35%+6.45%+23.36%+8.20%
365KI三盅两件
0.067-0.001-1.47%1.85万1239.001871.50万362.36万2.79亿5408.39万0.00%-2.90%-1.47%-11.84%-15.19%-19.28%-12.99%
37TSHTSH Resources
0.335-0.005-1.47%3.64万1.22万4.62亿4.62亿13.80亿13.80亿-2.90%-4.29%-2.90%+6.35%+22.76%+12.46%+25.05%
381F2优联燃气控股
0.350-0.005-1.41%3.99万1.41万1.11亿2287.96万3.18亿6537.02万+2.94%+2.94%+9.38%-6.67%-5.71%-17.69%-6.96%
3941O贤能
0.355-0.005-1.39%114.17万40.53万1.48亿5715.66万4.18亿1.61亿+4.41%+5.97%+9.23%+4.41%+12.70%+16.39%+18.33%
405G3TALKMED集团
0.400-0.005-1.23%2100.00840.005.31亿7650.76万13.27亿1.91亿-1.23%+1.27%+4.71%+7.53%+16.28%+11.11%+16.28%
41M04文华东方国际
1.650-0.020-1.20%2.04万3.37万20.85亿4.20亿12.64亿2.55亿+1.23%+1.85%+4.10%-3.23%+12.24%+3.45%+9.27%
42BTM企鹅国际
0.860-0.010-1.15%1700.001466.001.89亿1102.14万2.20亿1281.55万0.00%-4.44%+0.58%+8.07%+33.69%+39.66%+4.14%
43EMI皇胜酒业
0.430-0.005-1.15%61.95万26.95万67.67亿67.67亿157.36亿157.36亿0.00%0.00%0.00%-1.15%+0.15%-17.20%-17.99%
44BEI联合木业
0.890-0.010-1.11%4900.004349.004738.80万898.84万5324.50万1009.93万-0.56%-0.56%-8.25%-22.61%+43.55%+106.98%+39.06%
45O10远东乌节
1.010-0.010-0.98%8.04万8.14万4.93亿1.70亿4.88亿1.68亿+1.00%+1.00%+1.51%0.00%+4.12%+1.00%+4.12%
46BKW胜达科技
0.107-0.001-0.93%3300.00353.002564.02万521.40万2.40亿4872.89万+0.94%+1.90%+7.00%+18.89%+18.89%-0.93%+21.59%
47JLB杰纬特科技
0.555-0.005-0.89%22.65万12.68万1.88亿5827.41万3.39亿1.05亿+0.91%-0.89%+0.91%-2.63%+9.04%-4.97%+2.02%
48BKX永茂
0.590-0.005-0.84%6.17万3.66万5236.25万799.88万8875.00万1355.73万+3.51%-7.09%-11.28%-1.67%-9.23%+9.26%-11.94%
49BN2鸿通电子
0.615-0.005-0.81%44.94万27.83万2.54亿1.69亿4.12亿2.75亿+1.65%+3.36%+2.50%+2.25%+12.55%+26.07%+8.57%
50TATDt AOT TH SDR
2.480-0.020-0.80%3.86万9.57万354.29亿101.21亿142.86亿40.81亿+3.33%+3.33%+9.25%+10.22%+1.64%-9.70%+7.36%