序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7Salt Investments - watch list0.003-0.001-25.00%1047.50万3.27万4979.72万1425.46万165.99亿47.52亿-25.00%0.00%0.00%-40.00%-62.50%+200.00%+200.00%
2P15盈科亚洲拓展0.325-0.015-4.41%5.12万1.67万8.60亿7698.45万26.47亿2.37亿0.00%0.00%0.00%0.00%+14.17%+35.11%+30.53%
3BEZ明光海事0.225-0.010-4.26%1.10万2529.004482.23万2385.34万1.99亿1.06亿+9.76%+4.65%+7.14%-16.67%-16.67%+262.90%+251.56%
45AB特科国际0.071-0.003-4.05%5000.00355.002221.21万547.99万3.13亿7718.12万+4.41%+7.58%+7.58%+9.23%+10.94%-10.13%+20.34%
5QS9G Invacom - watch list0.024-0.001-4.00%8.22万2033.00651.99万448.21万2.72亿1.87亿-11.11%-7.69%0.00%-22.58%-35.14%-47.83%-48.94%
65GD中圣集团0.250-0.010-3.85%4.31万1.12万1.99亿7671.76万7.96亿3.07亿-7.41%-3.85%-5.66%-24.24%-3.85%+2.04%+2.04%
7L23一合环保0.025-0.001-3.85%142.21万3.56万3852.91万1239.85万15.41亿4.96亿0.00%-3.85%0.00%0.00%+8.70%+4.17%+8.70%
8554庆源企业0.031-0.001-3.13%34.00万1.05万2164.90万883.68万6.98亿2.85亿-11.43%-6.06%0.00%-3.13%-8.82%+19.23%+24.00%
95DM英利国际置业股份0.033-0.001-2.94%55.08万1.82万8438.23万2040.59万25.57亿6.18亿0.00%-8.33%-2.94%-32.65%+57.14%+83.33%+65.00%
10BQD恒益德国际0.330-0.010-2.94%1200.00396.001.00亿1030.85万3.04亿3123.78万-4.35%-1.49%+10.00%+17.86%+8.20%+50.00%+13.79%
11Y06绿色建筑科技0.036-0.001-2.70%53.20万1.92万1052.13万229.21万2.92亿6367.08万-7.69%-5.26%+2.86%-32.08%-7.69%+125.00%-26.53%
12TATDAirports TH TH SDR1to12.350-0.060-2.49%3.52万8.30万335.71亿93.35亿142.86亿39.72亿+3.98%+0.05%+5.83%-0.37%+6.30%-10.62%+3.08%
13NS8U和记港口信托(USD)0.164-0.004-2.38%831.28万138.02万14.29亿7.94亿87.11亿48.39亿-1.80%+9.33%+3.14%+7.19%+31.85%+23.44%+25.11%
14ER0金成兴控股0.215-0.005-2.27%13.50万2.91万1.18亿3101.96万5.49亿1.44亿+9.14%+9.69%+12.57%+13.73%-5.70%-20.59%-5.70%
15M14英诺特0.440-0.010-2.22%2000.00880.001.02亿4617.79万2.31亿1.05亿+1.15%0.00%+3.53%-10.20%-25.42%+20.38%+3.96%
16T6I方圆集团0.440-0.010-2.22%13.35万5.81万3.82亿4363.73万8.68亿9917.56万0.00%-2.22%0.00%-5.38%+6.02%+41.20%+45.61%
17Z25仁恒置地集团0.660-0.015-2.22%151.81万101.03万12.75亿3.33亿19.32亿5.05亿+1.54%-2.94%+1.54%-12.58%+50.00%+13.79%+13.79%
18P7VUHPH Trust SGD0.225-0.005-2.17%20.76万4.67万19.60亿10.88亿87.11亿48.34亿-2.17%+9.76%+2.27%+18.42%+28.57%+13.07%+14.21%
19J36怡和控股40.970-0.860-2.06%7.26万298.19万104.53亿96.17亿2.55亿2.35亿-0.78%-2.94%-6.59%+2.20%+16.60%+6.47%+5.54%
20BAZ金狮亚太0.240-0.005-2.04%1600.00384.001946.51万462.23万8110.45万1925.95万-2.04%-15.79%-9.43%-5.88%-20.00%-12.80%-15.79%
21MV4美华国际0.255-0.005-1.92%8100.002066.003.83亿7326.06万15.01亿2.87亿-3.77%-1.92%-7.27%-8.93%-9.61%-11.01%-9.61%
225WHREX国际0.121-0.002-1.63%351.88万42.86万1.58亿8336.92万13.02亿6.89亿0.00%-1.63%+3.42%-9.02%+1.68%-33.52%-33.88%
235VS合发利控股0.305-0.005-1.61%5.06万1.54万1.31亿1116.13万4.31亿3659.46万+3.39%+5.17%+8.93%-8.27%-14.47%+17.64%+8.70%
24CTOHong Lai Huat0.061-0.001-1.61%39.95万2.42万3158.85万1239.43万5.18亿2.03亿+5.17%+7.02%+19.61%+35.56%+41.86%-10.29%+8.93%
25A26金光置地0.310-0.005-1.59%2.40万7442.0013.19亿3.80亿42.55亿12.26亿0.00%+1.64%0.00%-3.13%+88.50%+69.03%+71.83%
26W05永泰控股1.240-0.020-1.59%11.85万14.80万9.46亿3.51亿7.63亿2.83亿-0.80%0.00%-2.36%-5.33%-8.73%-2.41%-1.66%
27C9Q中星石化0.126-0.002-1.56%100.0012.008064.00万3252.33万6.40亿2.58亿+1.61%-2.33%-3.82%+0.80%-14.29%-27.00%-3.92%
28NIO蔚来4.510-0.060-1.31%12.81万57.97万94.28亿94.13亿20.90亿20.87亿-1.31%-0.88%0.00%-34.45%-6.04%-46.94%-51.66%
29AGS欧佳时1.540-0.020-1.28%2800.004354.009.98亿2.47亿6.48亿1.60亿0.00%+0.65%+1.99%-1.86%+0.80%-1.05%-2.24%
30CLNAPAC 产业0.385-0.005-1.28%5.40万2.08万1.38亿3396.72万3.59亿8822.66万0.00%-1.28%+1.32%+1.32%-1.41%-11.39%-19.28%
31P34Delfi0.780-0.010-1.27%17.44万13.73万4.77亿2.22亿6.11亿2.85亿-1.27%-2.50%-4.29%-9.83%-6.75%-26.17%-25.51%
32S59新航工程2.370-0.030-1.25%13.58万32.29万26.57亿5.78亿11.21亿2.44亿-0.84%+0.85%-2.87%-2.06%+3.41%+3.85%+3.41%
33S56莎姆达拉0.810-0.010-1.22%15.87万12.92万4.36亿1.43亿5.38亿1.77亿+1.25%-1.82%-1.22%-5.81%-12.27%+36.39%+38.45%
34544CSE 环球0.415-0.005-1.19%990.44万402.05万2.93亿2.05亿7.06亿4.94亿-8.79%-9.78%-12.63%-5.68%-6.35%+1.50%+2.68%
35YF8YZJ Fin Hldg0.415-0.005-1.19%938.09万389.31万14.58亿7.87亿35.13亿18.96亿+5.06%+5.06%+2.47%+2.47%+18.57%+38.80%+36.67%
36E3B伟合0.420-0.005-1.18%137.11万57.60万3.86亿1.95亿9.19亿4.64亿-1.18%-11.58%-7.69%+20.00%+88.34%+122.12%+122.12%
379CI凯德投资2.620-0.030-1.13%486.67万1280.09万130.80亿59.76亿49.92亿22.81亿+1.16%-0.38%-4.73%-16.03%-2.24%-10.63%-13.17%
38S58新翔集团3.640-0.040-1.09%145.48万530.15万54.29亿32.46亿14.92亿8.92亿+1.11%+0.55%-2.93%-4.59%+17.67%+34.48%+33.50%
39BEI联合木业0.950-0.010-1.04%7500.007125.005058.27万952.30万5324.50万1002.42万0.00%0.00%+4.40%-5.94%+4.52%+57.93%+33.83%
40U13大华保险7.040-0.070-0.98%4900.003.45万4.31亿1.19亿6115.50万1686.11万-0.85%-1.54%-2.36%-0.14%+13.06%+19.06%+22.46%
41ACV辉盛国际信托0.585-0.005-0.85%126.43万74.45万11.27亿4.22亿19.26亿7.21亿+13.59%+14.71%+39.29%+29.28%+43.13%+24.43%+24.43%
42Q5T远东酒店信托0.610-0.005-0.81%95.37万58.55万12.28亿4.80亿20.13亿7.87亿+1.67%+0.83%-0.81%-6.15%-0.01%-1.29%-2.03%
43BBW中环电脑系统11.300-0.090-0.79%1700.001.93万3.39亿5178.33万3000.00万458.26万-0.88%+0.89%+3.10%+17.80%+22.76%+31.32%+54.34%
44BLS和通1.290-0.010-0.77%2000.002580.001.22亿8159.99万9483.83万6325.57万-1.53%-1.53%-0.77%-3.73%-11.03%-8.46%-10.24%
45F83中远海运0.135-0.001-0.74%32.97万4.45万3.02亿1.38亿22.39亿10.20亿+0.75%+0.75%-1.46%-6.25%-10.60%-9.40%+2.27%
46F99星狮集团1.350-0.010-0.74%1.11万1.51万19.67亿2.39亿14.57亿1.77亿0.00%0.00%-0.74%-4.26%+27.36%+32.81%+34.06%
47BHUSUTL企业0.690-0.005-0.72%1.43万9867.006118.15万2500.21万8866.89万3623.49万0.00%-1.43%0.00%+2.99%+0.73%+12.29%+12.29%
488AZAztech Gbl0.705-0.005-0.70%11.13万7.88万5.44亿1.54亿7.72亿2.19亿+2.17%+0.71%-1.40%-30.88%-27.10%-14.72%-15.63%
49Z74新电信3.080-0.020-0.65%620.73万1913.36万508.62亿246.70亿165.14亿80.10亿-0.65%-2.22%-1.60%-0.71%+11.33%+33.77%+31.61%
50HYDDBYD HK SDR 10to14.690-0.030-0.64%8200.003.84万136.44亿87.90亿29.09亿18.74亿-0.21%+0.43%+7.57%-7.13%-7.13%-7.13%-7.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7Salt Investments - watch list
0.003-0.001-25.00%1047.50万3.27万4979.72万1425.46万165.99亿47.52亿-25.00%0.00%0.00%-40.00%-62.50%+200.00%+200.00%
1S58新翔集团
3.640-0.040-1.09%145.48万530.15万54.29亿32.46亿14.92亿8.92亿+1.11%+0.55%-2.93%-4.59%+17.67%+34.48%+33.50%
2P15盈科亚洲拓展
0.325-0.015-4.41%5.12万1.67万8.60亿7698.45万26.47亿2.37亿0.00%0.00%0.00%0.00%+14.17%+35.11%+30.53%
3BEZ明光海事
0.225-0.010-4.26%1.10万2529.004482.23万2385.34万1.99亿1.06亿+9.76%+4.65%+7.14%-16.67%-16.67%+262.90%+251.56%
45AB特科国际
0.071-0.003-4.05%5000.00355.002221.21万547.99万3.13亿7718.12万+4.41%+7.58%+7.58%+9.23%+10.94%-10.13%+20.34%
5QS9G Invacom - watch list
0.024-0.001-4.00%8.22万2033.00651.99万448.21万2.72亿1.87亿-11.11%-7.69%0.00%-22.58%-35.14%-47.83%-48.94%
65GD中圣集团
0.250-0.010-3.85%4.31万1.12万1.99亿7671.76万7.96亿3.07亿-7.41%-3.85%-5.66%-24.24%-3.85%+2.04%+2.04%
7L23一合环保
0.025-0.001-3.85%142.21万3.56万3852.91万1239.85万15.41亿4.96亿0.00%-3.85%0.00%0.00%+8.70%+4.17%+8.70%
8554庆源企业
0.031-0.001-3.13%34.00万1.05万2164.90万883.68万6.98亿2.85亿-11.43%-6.06%0.00%-3.13%-8.82%+19.23%+24.00%
95DM英利国际置业股份
0.033-0.001-2.94%55.08万1.82万8438.23万2040.59万25.57亿6.18亿0.00%-8.33%-2.94%-32.65%+57.14%+83.33%+65.00%
10BQD恒益德国际
0.330-0.010-2.94%1200.00396.001.00亿1030.85万3.04亿3123.78万-4.35%-1.49%+10.00%+17.86%+8.20%+50.00%+13.79%
11Y06绿色建筑科技
0.036-0.001-2.70%53.20万1.92万1052.13万229.21万2.92亿6367.08万-7.69%-5.26%+2.86%-32.08%-7.69%+125.00%-26.53%
12TATDAirports TH TH SDR1to1
2.350-0.060-2.49%3.52万8.30万335.71亿93.35亿142.86亿39.72亿+3.98%+0.05%+5.83%-0.37%+6.30%-10.62%+3.08%
13NS8U和记港口信托(USD)
0.164-0.004-2.38%831.28万138.02万14.29亿7.94亿87.11亿48.39亿-1.80%+9.33%+3.14%+7.19%+31.85%+23.44%+25.11%
14ER0金成兴控股
0.215-0.005-2.27%13.50万2.91万1.18亿3101.96万5.49亿1.44亿+9.14%+9.69%+12.57%+13.73%-5.70%-20.59%-5.70%
15M14英诺特
0.440-0.010-2.22%2000.00880.001.02亿4617.79万2.31亿1.05亿+1.15%0.00%+3.53%-10.20%-25.42%+20.38%+3.96%
16T6I方圆集团
0.440-0.010-2.22%13.35万5.81万3.82亿4363.73万8.68亿9917.56万0.00%-2.22%0.00%-5.38%+6.02%+41.20%+45.61%
17Z25仁恒置地集团
0.660-0.015-2.22%151.81万101.03万12.75亿3.33亿19.32亿5.05亿+1.54%-2.94%+1.54%-12.58%+50.00%+13.79%+13.79%
18P7VUHPH Trust SGD
0.225-0.005-2.17%20.76万4.67万19.60亿10.88亿87.11亿48.34亿-2.17%+9.76%+2.27%+18.42%+28.57%+13.07%+14.21%
19J36怡和控股
40.970-0.860-2.06%7.26万298.19万104.53亿96.17亿2.55亿2.35亿-0.78%-2.94%-6.59%+2.20%+16.60%+6.47%+5.54%
20BAZ金狮亚太
0.240-0.005-2.04%1600.00384.001946.51万462.23万8110.45万1925.95万-2.04%-15.79%-9.43%-5.88%-20.00%-12.80%-15.79%
21MV4美华国际
0.255-0.005-1.92%8100.002066.003.83亿7326.06万15.01亿2.87亿-3.77%-1.92%-7.27%-8.93%-9.61%-11.01%-9.61%
225WHREX国际
0.121-0.002-1.63%351.88万42.86万1.58亿8336.92万13.02亿6.89亿0.00%-1.63%+3.42%-9.02%+1.68%-33.52%-33.88%
235VS合发利控股
0.305-0.005-1.61%5.06万1.54万1.31亿1116.13万4.31亿3659.46万+3.39%+5.17%+8.93%-8.27%-14.47%+17.64%+8.70%
24CTOHong Lai Huat
0.061-0.001-1.61%39.95万2.42万3158.85万1239.43万5.18亿2.03亿+5.17%+7.02%+19.61%+35.56%+41.86%-10.29%+8.93%
25A26金光置地
0.310-0.005-1.59%2.40万7442.0013.19亿3.80亿42.55亿12.26亿0.00%+1.64%0.00%-3.13%+88.50%+69.03%+71.83%
26W05永泰控股
1.240-0.020-1.59%11.85万14.80万9.46亿3.51亿7.63亿2.83亿-0.80%0.00%-2.36%-5.33%-8.73%-2.41%-1.66%
27C9Q中星石化
0.126-0.002-1.56%100.0012.008064.00万3252.33万6.40亿2.58亿+1.61%-2.33%-3.82%+0.80%-14.29%-27.00%-3.92%
28NIO蔚来
4.510-0.060-1.31%12.81万57.97万94.28亿94.13亿20.90亿20.87亿-1.31%-0.88%0.00%-34.45%-6.04%-46.94%-51.66%
29AGS欧佳时
1.540-0.020-1.28%2800.004354.009.98亿2.47亿6.48亿1.60亿0.00%+0.65%+1.99%-1.86%+0.80%-1.05%-2.24%
30CLNAPAC 产业
0.385-0.005-1.28%5.40万2.08万1.38亿3396.72万3.59亿8822.66万0.00%-1.28%+1.32%+1.32%-1.41%-11.39%-19.28%
31P34Delfi
0.780-0.010-1.27%17.44万13.73万4.77亿2.22亿6.11亿2.85亿-1.27%-2.50%-4.29%-9.83%-6.75%-26.17%-25.51%
32S59新航工程
2.370-0.030-1.25%13.58万32.29万26.57亿5.78亿11.21亿2.44亿-0.84%+0.85%-2.87%-2.06%+3.41%+3.85%+3.41%
33S56莎姆达拉
0.810-0.010-1.22%15.87万12.92万4.36亿1.43亿5.38亿1.77亿+1.25%-1.82%-1.22%-5.81%-12.27%+36.39%+38.45%
34544CSE 环球
0.415-0.005-1.19%990.44万402.05万2.93亿2.05亿7.06亿4.94亿-8.79%-9.78%-12.63%-5.68%-6.35%+1.50%+2.68%
35YF8YZJ Fin Hldg
0.415-0.005-1.19%938.09万389.31万14.58亿7.87亿35.13亿18.96亿+5.06%+5.06%+2.47%+2.47%+18.57%+38.80%+36.67%
36E3B伟合
0.420-0.005-1.18%137.11万57.60万3.86亿1.95亿9.19亿4.64亿-1.18%-11.58%-7.69%+20.00%+88.34%+122.12%+122.12%
379CI凯德投资
2.620-0.030-1.13%486.67万1280.09万130.80亿59.76亿49.92亿22.81亿+1.16%-0.38%-4.73%-16.03%-2.24%-10.63%-13.17%
38S58新翔集团
3.640-0.040-1.09%145.48万530.15万54.29亿32.46亿14.92亿8.92亿+1.11%+0.55%-2.93%-4.59%+17.67%+34.48%+33.50%
39BEI联合木业
0.950-0.010-1.04%7500.007125.005058.27万952.30万5324.50万1002.42万0.00%0.00%+4.40%-5.94%+4.52%+57.93%+33.83%
40U13大华保险
7.040-0.070-0.98%4900.003.45万4.31亿1.19亿6115.50万1686.11万-0.85%-1.54%-2.36%-0.14%+13.06%+19.06%+22.46%
41ACV辉盛国际信托
0.585-0.005-0.85%126.43万74.45万11.27亿4.22亿19.26亿7.21亿+13.59%+14.71%+39.29%+29.28%+43.13%+24.43%+24.43%
42Q5T远东酒店信托
0.610-0.005-0.81%95.37万58.55万12.28亿4.80亿20.13亿7.87亿+1.67%+0.83%-0.81%-6.15%-0.01%-1.29%-2.03%
43BBW中环电脑系统
11.300-0.090-0.79%1700.001.93万3.39亿5178.33万3000.00万458.26万-0.88%+0.89%+3.10%+17.80%+22.76%+31.32%+54.34%
44BLS和通
1.290-0.010-0.77%2000.002580.001.22亿8159.99万9483.83万6325.57万-1.53%-1.53%-0.77%-3.73%-11.03%-8.46%-10.24%
45F83中远海运
0.135-0.001-0.74%32.97万4.45万3.02亿1.38亿22.39亿10.20亿+0.75%+0.75%-1.46%-6.25%-10.60%-9.40%+2.27%
46F99星狮集团
1.350-0.010-0.74%1.11万1.51万19.67亿2.39亿14.57亿1.77亿0.00%0.00%-0.74%-4.26%+27.36%+32.81%+34.06%
47BHUSUTL企业
0.690-0.005-0.72%1.43万9867.006118.15万2500.21万8866.89万3623.49万0.00%-1.43%0.00%+2.99%+0.73%+12.29%+12.29%
488AZAztech Gbl
0.705-0.005-0.70%11.13万7.88万5.44亿1.54亿7.72亿2.19亿+2.17%+0.71%-1.40%-30.88%-27.10%-14.72%-15.63%
49Z74新电信
3.080-0.020-0.65%620.73万1913.36万508.62亿246.70亿165.14亿80.10亿-0.65%-2.22%-1.60%-0.71%+11.33%+33.77%+31.61%
50HYDDBYD HK SDR 10to1
4.690-0.030-0.64%8200.003.84万136.44亿87.90亿29.09亿18.74亿-0.21%+0.43%+7.57%-7.13%-7.13%-7.13%-7.13%