1HBNDBank of CN HK SDR 1to1
0.6650.0000.00%25.07万16.67万1957.68亿702.21亿2943.88亿1055.96亿-1.48%+3.91%+4.72%+3.10%+3.10%+3.10%+3.10%
1Z74新电信
3.100-0.060-1.90%1568.89万4861.94万511.92亿248.30亿165.14亿80.10亿+0.65%-0.64%+1.31%-3.10%+17.69%+35.76%+32.46%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
43.400+0.030+0.07%376.98万1.64亿1234.37亿874.36亿28.44亿20.15亿-0.91%-1.94%+1.97%+14.56%+20.36%+59.63%+51.32%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00977.76亿977.76亿13.11亿13.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
16.680-0.150-0.89%449.97万7517.68万750.52亿540.81亿45.00亿32.42亿-0.71%+1.89%+1.52%+9.23%+16.30%+42.68%+36.42%
6TDEDDelta TH SDR 1to1
5.930-0.020-0.34%2.01万11.97万739.70亿273.20亿124.74亿46.07亿-1.66%+0.51%-9.33%+36.32%+91.29%+118.01%+118.01%
7HTCDTencent HK SDR 10to1
7.290+0.230+3.26%13.92万100.24万666.54亿452.70亿91.43亿62.10亿+1.11%+4.14%+3.40%+2.82%+2.82%+2.82%+2.82%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.540+0.090+0.25%268.28万9753.46万610.99亿429.04亿16.72亿11.74亿-1.91%-1.64%+1.08%+12.36%+18.94%+41.04%+36.03%
10HBBDAlibaba HK SDR 5to1
2.910-0.020-0.68%1.60万4.64万554.81亿59.63亿190.66亿20.49亿-4.59%+2.11%-0.68%-12.35%-12.35%-12.35%-12.35%
11Z74新电信
3.100-0.060-1.90%1568.89万4861.94万511.92亿248.30亿165.14亿80.10亿+0.65%-0.64%+1.31%-3.10%+17.69%+35.76%+32.46%
12Z77Singtel 10
3.100-0.040-1.27%5.19万16.04万506.20亿247.94亿163.29亿79.98亿+0.65%-0.96%+1.31%-5.49%+11.11%+28.63%+25.00%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00501.01亿501.01亿116.43亿116.43亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.600-0.010-0.38%13.72万35.76万466.48亿453.86亿179.41亿174.56亿+0.39%+1.96%+5.26%+5.69%+5.69%+5.69%+5.69%
15TATDAirports TH TH SDR1to1
2.330-0.030-1.27%1100.002563.00332.86亿95.09亿142.86亿40.81亿-1.22%-0.38%-2.44%+2.20%+0.04%-13.95%+2.20%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.00328.13亿328.13亿126.47亿126.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TADDAIS TH SDR 10to1
1.100-0.010-0.90%1.82万2.00万327.14亿11.16亿297.40亿10.14亿-3.51%-4.35%0.00%+10.00%+45.01%+42.26%+42.26%
18TGEDGulf TH SDR 1to1
2.4300.0000.00%0.000.00285.12亿113.78亿117.33亿46.82亿+2.10%-2.02%-3.95%+14.08%+60.93%+48.17%+48.17%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.0900.0000.00%0.000.00214.43亿193.02亿26.51亿23.86亿-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.150-0.070-3.15%1.54万3.35万193.13亿117.76亿89.83亿54.77亿-13.31%-10.04%-14.68%-4.44%-2.27%-14.63%+0.53%
23C6L新加坡航空公司
6.360-0.010-0.16%264.69万1680.05万189.10亿87.58亿29.73亿13.77亿-0.47%+0.16%+2.24%-1.50%-0.23%+7.80%+4.18%
24Q0FIHH医疗保健集团
2.1400.0000.00%0.000.00188.59亿54.70亿88.13亿25.56亿-4.46%-0.93%-2.28%+4.54%+20.31%+29.37%+25.63%
25S07香格里拉亚洲
5.290-0.140-2.58%100.00529.00188.14亿52.83亿35.56亿9.99亿-2.94%+2.52%-5.03%-4.25%+9.40%-21.10%+0.21%
26F34丰益国际
3.010-0.030-0.99%335.13万1011.35万187.91亿65.68亿62.43亿21.82亿-1.63%-2.90%-1.95%-5.05%-0.02%-7.86%-11.21%
27TPEDPTTEP TH SDR 1to1
4.700-0.050-1.05%3100.001.45万186.59亿63.37亿39.70亿13.48亿-4.47%-7.11%-1.26%-11.32%-12.71%-15.15%-12.33%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00174.03亿174.03亿35.88亿35.88亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63新科工程
4.590+0.020+0.44%477.95万2192.50万142.96亿69.34亿31.15亿15.11亿+1.32%+0.22%+0.44%+0.66%+9.66%+27.38%+22.47%
32TKKDKasikorn BK TH SDR1to1
5.980-0.070-1.16%1.88万11.32万141.69亿135.48亿23.69亿22.66亿-2.61%-1.32%+2.75%-3.55%+30.99%+30.99%+30.99%
33Y92泰国酿酒
0.555-0.010-1.77%1436.74万798.60万139.46亿43.98亿251.28亿79.24亿-2.63%-2.63%+7.77%+5.71%+24.72%+16.07%+10.54%
34HYDDBYD HK SDR 10to1
4.730+0.040+0.85%2.57万12.06万137.61亿88.65亿29.09亿18.74亿-2.87%+7.26%+3.05%-6.34%-6.34%-6.34%-6.34%
35S68新加坡交易所
12.500-0.050-0.40%258.73万3244.45万133.84亿101.48亿10.71亿8.12亿+0.24%-2.72%-0.24%+13.16%+34.64%+35.99%+31.56%
369CI凯德投资
2.560-0.050-1.92%1792.20万4597.89万127.81亿58.36亿49.92亿22.80亿-3.40%-7.25%-8.24%-13.51%-3.03%-8.81%-15.16%
37G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38BN4吉宝有限公司
6.750-0.050-0.74%246.66万1662.83万121.91亿96.13亿18.06亿14.24亿-2.17%-1.75%+2.58%+3.05%+8.88%+3.26%+0.63%
39BS6扬子江船业
2.890+0.080+2.85%1914.08万5493.69万114.17亿73.21亿39.51亿25.33亿+2.85%+9.47%+8.24%+9.89%+18.44%+117.90%+109.13%
40C07怡和合发
28.290-0.290-1.01%15.16万428.76万111.81亿17.02亿3.95亿6017.48万-2.92%-3.55%+0.21%+3.40%+9.17%+5.80%+0.79%
41J36怡和控股
41.190-0.210-0.51%19.12万784.97万105.09亿96.69亿2.55亿2.35亿-7.33%-9.45%-4.34%+10.13%+22.09%+10.33%+6.10%
42U96胜科工业
5.410-0.040-0.73%101.55万549.65万96.59亿47.16亿17.85亿8.72亿-3.05%-4.25%+3.24%-1.28%+17.88%+9.08%+4.77%
43H78置地控股
4.360-0.050-1.13%355.48万1550.53万96.21亿44.82亿22.07亿10.28亿-5.63%-7.04%-7.63%+20.44%+39.00%+39.31%+34.10%
44NIO蔚来
4.490-0.150-3.23%19.98万89.34万93.86亿93.71亿20.90亿20.87亿-5.47%-4.47%-4.06%-20.67%+0.67%-44.57%-51.88%
45G13云顶新加坡
0.750-0.010-1.32%2688.12万2024.54万90.54亿42.52亿120.73亿56.69亿-2.60%-5.06%-1.32%-11.24%-7.37%-18.54%-21.39%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2海庭
1.950-0.030-1.52%922.27万1806.07万66.42亿39.51亿34.06亿20.26亿-2.50%-4.41%+2.09%+11.43%+39.29%-13.72%-17.37%
48EMI皇胜酒业
0.415-0.005-1.19%20.09万8.44万65.31亿65.31亿157.36亿157.36亿-1.19%-1.19%0.00%-5.68%-2.35%-19.13%-20.65%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%