1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
37.420-0.560-1.47%290.27万1.09亿1064.27亿754.48亿28.44亿20.16亿+4.55%+5.56%+5.41%+17.75%+30.12%+43.60%+27.34%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.03亿1030.03亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
15.000-0.150-0.99%323.88万4866.44万674.16亿485.60亿44.94亿32.37亿+3.95%+5.93%+4.90%+12.70%+20.29%+32.98%+19.24%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11大华银行
32.500-0.070-0.21%241.14万7827.27万544.29亿328.50亿16.75亿10.11亿+3.73%+6.31%+5.62%+13.96%+18.27%+25.92%+17.75%
7N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.26亿521.26亿116.90亿116.90亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8Z74新电信
2.850-0.040-1.38%3680.28万1.06亿470.63亿228.57亿165.13亿80.20亿+3.64%+7.95%+12.65%+18.26%+19.75%+20.76%+15.38%
9Z77Singtel 10
2.840-0.050-1.73%7.67万21.95万463.74亿227.14亿163.29亿79.98亿+3.27%+7.58%+11.81%+18.33%+18.33%+14.06%+14.52%
10TDEDt Delta TH SDR
3.130+0.010+0.32%3.22万10.08万390.43亿144.20亿124.74亿46.07亿+0.97%-1.57%+12.59%+15.07%+15.07%+15.07%+15.07%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.100-0.020-0.94%2800.005868.00300.00亿85.70亿142.86亿40.81亿-1.41%-6.67%-12.50%-13.58%-6.94%-24.09%-9.09%
13K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14K6S英国保诚
9.2900.0000.00%0.000.00255.10亿222.82亿27.46亿23.99亿-5.86%-3.88%-43.66%-35.16%-49.11%-38.13%-5.86%
15TPEDt PTTEP TH SDR
5.6100.0000.00%3800.002.13万222.72亿75.64亿39.70亿13.48亿0.00%0.00%+0.18%-3.44%+2.65%+2.50%+1.54%
16C6L新加坡航空公司
6.980-0.030-0.43%300.97万2102.92万207.54亿137.26亿29.73亿19.67亿+1.16%+3.25%+2.50%+9.23%+6.24%+2.20%+6.40%
17SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
18F34丰益国际
3.1200.0000.00%265.76万830.09万194.77亿54.67亿62.43亿17.52亿+0.65%-0.32%+0.65%-7.42%-6.59%-9.57%-9.83%
19S07香格里拉亚洲
5.340-0.010-0.19%3.71万19.91万191.47亿53.33亿35.86亿9.99亿+4.71%+1.52%-0.56%+10.10%-1.29%+11.25%+0.19%
20TCPDt CP ALL TH SDR
2.030-0.010-0.49%200.00405.00182.35亿110.58亿89.83亿54.48亿-0.49%+1.00%-3.79%+0.56%-6.39%-18.43%-5.08%
21K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00180.05亿180.05亿37.12亿37.12亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%0.000.00177.17亿70.17亿117.33亿46.47亿+1.34%+3.42%+0.67%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.8100.0000.00%1.15万2.08万159.41亿46.27亿88.07亿25.56亿+0.56%+1.12%+1.69%+5.23%+4.97%+6.84%+5.58%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.650-0.060-2.21%545.71万1453.94万133.71亿60.92亿50.46亿22.99亿-0.38%-0.75%+0.76%+2.32%-8.93%-15.87%-12.83%
27S63新科工程
4.260-0.050-1.16%198.78万847.49万132.90亿64.57亿31.20亿15.16亿-1.62%+5.45%+4.16%+9.23%+12.40%+22.41%+11.81%
28G07大东方控股
25.630+0.020+0.08%6.78万173.73万121.31亿8.46亿4.73亿3299.60万-0.12%+0.08%-1.42%+43.18%+44.23%+50.76%+49.01%
29BN4吉宝有限公司
6.560+0.020+0.31%237.77万1557.87万118.48亿92.52亿18.06亿14.10亿+1.39%+0.61%-1.35%-7.34%-2.96%+9.49%-4.65%
30TKKDt KBank TH SDR
4.750+0.040+0.85%1.56万7.40万112.54亿108.38亿23.69亿22.82亿+2.15%+4.17%-0.63%+4.86%+3.04%+3.04%+3.04%
31Y92泰国酿酒
0.440-0.005-1.12%993.77万441.06万110.56亿31.82亿251.28亿72.32亿-2.22%-6.38%-13.73%-8.24%-15.81%-20.38%-12.46%
32C07怡和合发
26.080-0.070-0.27%41.65万1089.28万103.08亿16.73亿3.95亿6415.07万-1.95%-10.07%-1.10%+10.11%-7.08%-19.10%-8.64%
33S68新加坡交易所
9.580-0.050-0.52%109.29万1044.80万102.53亿77.83亿10.70亿8.12亿+1.05%+1.27%-1.54%+5.10%-1.03%+7.16%-0.83%
34G13云顶新加坡
0.845-0.005-0.59%1398.36万1181.67万102.01亿47.90亿120.73亿56.69亿-2.31%-3.98%-4.52%-5.06%-14.65%-5.59%-13.78%
35NIO蔚来
4.760-0.080-1.65%8.38万40.39万99.35亿99.34亿20.87亿20.87亿+7.69%+8.18%-10.02%+6.25%-37.12%-52.26%-48.98%
36BS6扬子江船业
2.410-0.030-1.23%943.10万2276.45万95.21亿61.05亿39.51亿25.33亿-2.03%-2.82%+2.99%+39.31%+65.07%+78.52%+77.21%
37J36怡和控股
35.010-0.300-0.85%17.37万609.68万88.87亿81.53亿2.54亿2.33亿-1.05%-5.46%-7.72%-4.06%-10.41%-24.63%-11.50%
38U96胜科工业
4.770-0.030-0.63%204.41万975.47万85.04亿41.53亿17.83亿8.71亿-0.83%-5.54%-5.73%-11.99%-11.50%-9.14%-8.80%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78置地控股
3.220-0.030-0.92%51.28万165.07万71.05亿33.10亿22.07亿10.28亿-0.31%-1.23%-7.20%+5.92%-2.13%-10.80%-3.01%
41EMI皇胜酒业
0.4250.0000.00%150.57万64.00万66.88亿66.88亿157.36亿157.36亿-2.30%-1.16%-2.30%+3.83%-14.89%-15.73%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79亿58.75亿29.54亿29.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.4400.0000.00%1342.57万1927.72万49.09亿30.32亿34.09亿21.06亿+4.35%-5.26%-14.79%-15.29%-35.71%-42.40%-38.98%
45C09城市发展
5.310-0.020-0.38%104.63万556.28万48.11亿19.47亿9.06亿3.67亿+2.91%0.00%-3.45%-8.92%-17.03%-20.27%-19.18%
46U14华业集团
5.270+0.020+0.38%78.20万411.50万44.53亿23.92亿8.45亿4.54亿+1.35%+1.93%-2.59%-4.87%-12.75%-17.66%-13.32%
47S58新翔集团
2.950-0.010-0.34%219.94万648.84万44.10亿26.46亿14.95亿8.97亿+3.51%+3.15%+1.72%+16.14%+1.03%+14.34%+7.27%
48VC2Olam Group
1.130-0.030-2.59%112.29万128.09万42.88亿9.46亿37.95亿8.37亿-1.74%-1.74%-3.42%-1.74%+20.21%-13.74%+13.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.140-0.060-0.42%85.89万1217.53万41.04亿37.62亿2.90亿2.66亿-0.56%-0.21%+1.36%+1.07%+7.37%+1.95%+7.86%