1HBNDBank of CN HK SDR 1to1
0.695+0.015+2.21%32.00万22.09万2046.00亿733.89亿2943.88亿1055.96亿+5.30%+3.73%+11.20%+7.75%+7.75%+7.75%+7.75%
1EMI皇胜酒业
0.4200.0000.00%60.66万25.47万66.09亿66.09亿157.36亿157.36亿0.00%+1.20%+2.44%-3.45%-1.18%-19.70%-19.70%
2D05星展集团控股
43.600+0.240+0.55%76.04万3307.45万1240.06亿878.26亿28.44亿20.14亿-1.38%-0.91%+4.53%+16.05%+19.88%+57.05%+52.02%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00977.76亿977.76亿13.11亿13.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
6.080+0.110+1.84%6200.003.75万758.41亿280.11亿124.74亿46.07亿+1.00%+1.33%+7.23%+41.72%+94.87%+123.53%+123.53%
6O39华侨银行
16.590+0.100+0.61%195.96万3248.70万746.48亿537.89亿45.00亿32.42亿-2.12%-0.84%+3.04%+9.87%+14.13%+38.02%+35.69%
7HTCDTencent HK SDR 10to1
7.340-0.010-0.14%2.23万16.37万670.67亿455.80亿91.37亿62.10亿+4.11%+3.09%+7.62%+3.53%+3.53%+3.53%+3.53%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.240-0.010-0.03%45.48万1647.83万605.98亿425.51亿16.72亿11.74亿-1.25%-2.45%-0.30%+12.65%+14.88%+37.57%+34.91%
10HBBDAlibaba HK SDR 5to1
2.940+0.100+3.52%4.97万14.49万560.16亿60.25亿190.53亿20.49亿+1.03%-2.65%+1.73%-11.45%-11.45%-11.45%-11.45%
11Z74新电信
3.1000.0000.00%451.73万1400.40万511.92亿248.30亿165.14亿80.10亿-0.96%+0.98%+2.65%-1.61%+14.80%+35.20%+32.46%
12Z77Singtel 10
3.110+0.010+0.32%7.39万22.76万507.83亿248.74亿163.29亿79.98亿-0.96%+1.30%+3.32%-3.42%+9.51%+27.98%+25.40%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00501.01亿501.01亿116.43亿116.43亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.630+0.010+0.38%1.01万2.66万471.48亿459.10亿179.27亿174.56亿+0.77%+1.94%+6.05%+6.91%+6.91%+6.91%+6.91%
15TATDAirports TH TH SDR1to1
2.380+0.120+5.31%400.00952.00340.00亿94.55亿142.86亿39.72亿+1.33%+0.48%+1.33%+0.48%+1.75%-11.46%+4.40%
16TADDAIS TH SDR 10to1
1.130+0.020+1.80%1.51万1.71万336.09亿11.46亿297.42亿10.14亿+1.80%-3.42%0.00%+13.00%+52.91%+46.14%+46.14%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.00328.13亿328.13亿126.47亿126.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.350-0.010-0.42%1100.002605.00275.73亿110.03亿117.33亿46.82亿-6.00%-2.89%-3.29%+8.80%+63.19%+43.29%+43.29%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.0900.0000.00%0.000.00214.18亿192.77亿26.48亿23.83亿-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.1600.0000.00%0.000.00194.03亿118.31亿89.83亿54.77亿-13.25%-11.84%-12.90%-6.09%-1.37%-14.57%+1.00%
23C6L新加坡航空公司
6.390+0.010+0.16%86.39万551.86万189.99亿87.99亿29.73亿13.77亿0.00%-0.31%+1.59%-4.53%-1.62%+6.63%+4.68%
24F34丰益国际
3.030+0.020+0.66%177.64万538.97万189.15亿52.70亿62.43亿17.39亿-0.33%-1.94%-0.98%-9.55%-0.97%-8.31%-10.62%
25Q0FIHH医疗保健集团
2.130-0.010-0.47%3100.006603.00187.72亿54.45亿88.13亿25.56亿-1.84%-3.18%-0.93%-1.68%+19.08%+28.00%+25.04%
26TPEDPTTEP TH SDR 1to1
4.6300.0000.00%0.000.00183.81亿62.43亿39.70亿13.48亿-4.73%-8.32%-6.84%-13.94%-14.93%-14.23%-13.63%
27S07香格里拉亚洲
5.1300.0000.00%0.000.00182.45亿51.24亿35.56亿9.99亿-5.87%+0.59%-10.00%-2.61%+5.46%-27.54%-2.82%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.89亿173.89亿35.85亿35.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63新科工程
4.5500.0000.00%65.60万298.64万141.72亿68.73亿31.15亿15.11亿+0.66%+0.44%0.00%-1.50%+8.70%+23.63%+21.40%
32TKKDKasikorn BK TH SDR1to1
5.9600.0000.00%0.000.00141.21亿135.03亿23.69亿22.66亿-4.03%-1.81%+3.29%-3.09%+29.43%+30.55%+30.55%
33HYDDBYD HK SDR 10to1
4.810+0.080+1.69%2.00万9.64万139.94亿90.15亿29.09亿18.74亿+3.89%+2.12%+8.09%-4.75%-4.75%-4.75%-4.75%
34Y92泰国酿酒
0.5500.0000.00%1219.51万670.62万138.20亿43.58亿251.28亿79.24亿-1.79%-2.65%+1.85%+2.80%+23.60%+13.89%+9.55%
35S68新加坡交易所
12.500+0.120+0.97%63.37万791.56万133.84亿101.48亿10.71亿8.12亿+1.54%-0.08%-1.26%+11.18%+32.53%+33.60%+31.56%
369CI凯德投资
2.600+0.010+0.39%247.77万646.30万129.80亿59.27亿49.92亿22.80亿-0.38%-3.70%-4.41%-16.67%-1.89%-10.73%-13.83%
37BN4吉宝有限公司
6.820+0.090+1.34%211.09万1438.23万123.18亿97.13亿18.06亿14.24亿+0.29%-0.58%+1.94%+2.87%+6.65%+2.99%+1.68%
38G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6扬子江船业
2.910-0.020-0.68%317.67万925.30万114.96亿73.72亿39.51亿25.33亿+3.19%+7.38%+15.02%+18.78%+20.75%+113.44%+110.57%
40C07怡和合发
28.270-0.030-0.11%6.29万178.70万111.73亿17.01亿3.95亿6017.48万-1.91%-3.02%-0.95%+2.43%+9.85%+4.07%+0.71%
41J36怡和控股
41.350+0.060+0.15%3.70万152.80万105.49亿97.06亿2.55亿2.35亿-0.05%-7.54%-4.72%+5.86%+20.04%+9.38%+6.52%
42H78置地控股
4.410+0.050+1.15%71.92万318.15万97.31亿45.34亿22.07亿10.28亿0.00%-6.96%-5.57%+20.16%+39.29%+38.43%+35.64%
43U96胜科工业
5.440+0.090+1.68%120.08万652.82万97.13亿47.42亿17.85亿8.72亿+0.74%-4.06%+5.43%-1.81%+15.55%+9.05%+5.35%
44NIO蔚来
4.580+0.010+0.22%4.57万20.90万95.74亿95.59亿20.90亿20.87亿+0.66%-7.66%-1.29%-37.26%-3.78%-49.73%-50.91%
45G13云顶新加坡
0.760+0.005+0.66%1152.52万874.04万91.75亿43.08亿120.73亿56.69亿0.00%-1.94%-1.30%-13.14%-7.80%-18.72%-20.35%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2海庭
1.960+0.030+1.55%769.22万1507.47万66.76亿41.17亿34.06亿21.01亿-1.01%-3.92%+0.51%+10.11%+36.11%-14.78%-16.95%
48EMI皇胜酒业
0.4200.0000.00%60.66万25.47万66.09亿66.09亿157.36亿157.36亿0.00%+1.20%+2.44%-3.45%-1.18%-19.70%-19.70%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%