1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.790-0.260-0.72%502.04万1.80亿1017.91亿721.61亿28.44亿20.16亿+0.96%-0.14%+0.48%+13.05%+24.37%+33.57%+21.79%
4O39华侨银行
14.430-0.080-0.55%506.23万7314.91万648.54亿467.15亿44.94亿32.37亿+1.91%+0.91%+0.28%+9.82%+17.13%+26.25%+14.71%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11大华银行
31.330+0.220+0.71%314.33万9831.39万524.69亿316.72亿16.75亿10.11亿+2.49%+1.75%+2.52%+9.58%+15.06%+20.41%+13.51%
7N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.26亿521.26亿116.90亿116.90亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8Z74新电信
2.7500.0000.00%3373.39万9292.26万454.11亿220.55亿165.13亿80.20亿+4.17%+7.42%+11.79%+8.27%+15.55%+15.06%+11.34%
9Z77Singtel 10
2.750+0.010+0.36%17.53万48.35万449.05亿219.95亿163.29亿79.98亿+4.17%+7.42%+11.34%+8.27%+15.55%+8.70%+10.89%
10TDEDt Delta TH SDR
3.100+0.010+0.32%2.05万6.35万386.69亿142.82亿124.74亿46.07亿-2.52%+6.53%+16.10%+13.97%+13.97%+13.97%+13.97%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.110-0.020-0.94%5700.001.20万301.43亿86.11亿142.86亿40.81亿-6.22%-4.95%-11.72%-12.45%-17.79%-23.73%-8.66%
13K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14K6S英国保诚
9.2900.0000.00%0.000.00255.29亿222.82亿27.48亿23.99亿-5.86%-3.88%-43.66%-35.16%-49.11%-38.13%-5.86%
15TPEDt PTTEP TH SDR
5.6100.0000.00%100.00561.00222.72亿75.64亿39.70亿13.48亿0.00%+0.54%-1.92%+0.18%+4.18%+1.76%+1.54%
16C6L新加坡航空公司
6.900-0.050-0.72%828.86万5717.06万205.20亿135.69亿29.74亿19.67亿+2.07%+1.92%+2.53%+7.31%+8.49%-3.09%+5.18%
17SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
18F34丰益国际
3.100-0.030-0.96%629.66万1953.83万193.52亿54.41亿62.43亿17.55亿-0.96%+0.65%0.00%-6.63%-9.09%-15.76%-10.40%
19TCPDt CP ALL TH SDR
2.0400.0000.00%5300.001.08万183.25亿111.13亿89.83亿54.48亿+0.99%-2.86%-5.56%-1.86%-4.17%-18.03%-4.61%
20S07香格里拉亚洲
5.100-0.050-0.97%3.40万17.36万182.86亿50.94亿35.86亿9.99亿-3.04%-1.92%-12.82%+3.03%-15.42%+17.51%-4.32%
21K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00180.59亿180.59亿37.24亿37.24亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.4900.0000.00%0.000.00174.82亿69.24亿117.33亿46.47亿+7.19%+3.47%-3.25%-9.15%-9.15%-9.15%-9.15%
24Q0FIHH医疗保健集团
1.800+0.020+1.12%7.14万12.84万158.53亿46.01亿88.07亿25.56亿+0.56%+0.56%+1.69%+4.65%+5.00%+8.16%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26S63新科工程
4.3300.0000.00%980.22万4263.25万135.08亿65.63亿31.20亿15.16亿+7.18%+7.18%+4.59%+9.90%+16.40%+24.43%+13.65%
279CI凯德投资
2.660+0.010+0.38%825.09万2183.93万134.21亿61.31亿50.46亿23.05亿-0.37%+0.76%+0.76%+3.10%-7.64%-16.35%-12.50%
28G07大东方控股
25.660+0.020+0.08%24.28万622.82万121.45亿8.47亿4.73亿3301.33万+0.20%-1.95%-2.73%+44.08%+47.64%+51.39%+49.19%
29BN4吉宝有限公司
6.470-0.050-0.77%291.25万1888.08万116.85亿91.25亿18.06亿14.10亿-0.77%-2.41%-3.72%-9.76%-4.85%+4.92%-5.96%
30Y92泰国酿酒
0.450-0.005-1.10%1163.71万526.30万113.07亿32.54亿251.28亿72.32亿-4.26%-6.25%-10.00%-7.12%-13.06%-17.82%-10.47%
31TKKDt KBank TH SDR
4.650-0.020-0.43%1.32万6.18万110.17亿106.10亿23.69亿22.82亿+1.97%-0.64%-4.71%+0.87%+0.87%+0.87%+0.87%
32C07怡和合发
26.600-0.430-1.59%88.38万2356.55万105.13亿17.06亿3.95亿6415.07万-8.28%-1.66%+2.07%+16.64%-4.54%-17.43%-6.82%
33G13云顶新加坡
0.865-0.005-0.57%2292.01万1985.40万104.43亿49.04亿120.73亿56.69亿-1.70%-1.14%-4.42%-2.26%-11.28%-3.89%-11.73%
34S68新加坡交易所
9.480-0.090-0.94%204.57万1939.18万101.46亿77.02亿10.70亿8.12亿+0.21%-1.46%-1.25%+4.58%-0.11%+2.93%-1.86%
35BS6扬子江船业
2.460-0.020-0.81%1314.23万3248.27万97.18亿62.32亿39.51亿25.33亿-0.81%+0.41%+9.33%+38.98%+78.26%+87.79%+80.88%
36NIO蔚来
4.420-0.160-3.49%5.00万22.13万92.25亿92.25亿20.87亿20.87亿+0.45%-2.00%-10.16%-4.95%-47.13%-52.22%-52.63%
37J36怡和控股
35.380+0.010+0.03%38.53万1363.88万89.81亿82.42亿2.54亿2.33亿-4.46%-4.48%-4.22%-5.60%-8.91%-28.48%-10.57%
38U96胜科工业
4.810-0.160-3.22%912.12万4423.88万85.75亿41.87亿17.83亿8.71亿-4.75%-4.18%-6.24%-9.07%-6.96%-11.09%-8.03%
39H78置地控股
3.230-0.020-0.62%269.05万868.94万71.27亿33.21亿22.07亿10.28亿-0.92%-1.22%-2.71%+4.53%-0.92%-13.87%-2.71%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%11.04万4.80万68.45亿68.45亿157.36亿157.36亿+1.16%0.00%0.00%+3.73%-12.89%-15.43%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79亿58.75亿29.54亿29.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.380-0.010-0.72%2415.28万3323.63万47.04亿29.06亿34.09亿21.06亿-9.21%-18.82%-25.81%-20.69%-38.94%-45.24%-41.53%
45C09城市发展
5.160-0.070-1.34%439.95万2281.45万46.75亿18.92亿9.06亿3.67亿-2.82%-3.91%-12.84%-10.57%-18.61%-22.64%-21.46%
46U14华业集团
5.200-0.010-0.19%111.42万579.80万43.94亿23.62亿8.45亿4.54亿+0.58%-1.70%-4.59%-7.47%-12.16%-17.07%-14.47%
47VC2Olam Group
1.150+0.030+2.68%67.67万77.31万43.64亿9.63亿37.95亿8.37亿0.00%-0.86%-1.71%+8.49%+17.35%-14.18%+15.00%
48S58新翔集团
2.850-0.010-0.35%201.94万577.88万42.48亿25.45亿14.91亿8.93亿-0.35%-1.72%+2.15%+10.04%+5.17%+9.62%+3.64%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.220-0.040-0.28%34.80万495.44万41.28亿37.84亿2.90亿2.66亿+0.35%+0.85%+0.49%+4.33%+10.15%+0.57%+8.47%