1HBNDBank of CN HK SDR 1to1
0.6950.0000.00%27.54万19.02万2046.00亿2046.00亿2943.88亿2943.88亿+0.72%0.00%+3.73%+7.75%+7.75%+7.75%-0.71%
1N5YDMTU ADR US$
4.3030.0000.00%0.000.00499.20亿499.20亿116.01亿116.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
45.000-0.440-0.97%176.84万7948.36万1279.88亿906.46亿28.44亿20.14亿+2.37%+3.21%+2.27%+16.47%+26.19%+60.21%+2.93%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00977.76亿977.76亿13.11亿13.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
17.500-0.050-0.28%301.74万5286.38万787.25亿567.40亿44.99亿32.42亿+5.17%+5.49%+4.60%+15.13%+20.63%+44.35%+4.85%
6TDEDDelta TH SDR 1to1
6.140+0.050+0.82%3.14万19.25万765.89亿282.88亿124.74亿46.07亿+10.04%+2.85%+3.89%+35.84%+74.43%+125.74%+0.66%
7U11大华银行
37.650-0.150-0.40%73.48万2768.12万629.55亿442.07亿16.72亿11.74亿+3.01%+3.89%+1.35%+17.00%+18.87%+40.76%+3.63%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HTCDTencent HK SDR 10to1
6.610+0.070+1.07%12.13万79.97万603.08亿410.47亿91.24亿62.10亿-9.20%-9.95%-7.16%-6.77%-6.77%-6.77%-10.07%
10HBBDAlibaba HK SDR 5to1
2.8600.0000.00%1.60万4.58万544.61亿58.52亿190.42亿20.46亿+0.35%-2.72%-5.30%-13.86%-13.86%-13.86%-2.05%
11Z74新电信
3.080-0.010-0.32%264.32万816.86万508.24亿246.42亿165.01亿80.01亿-0.32%-0.65%+0.33%+0.55%+7.64%+36.58%0.00%
12Z77Singtel 10
3.070-0.030-0.97%6.49万19.98万501.30亿245.54亿163.29亿79.98亿-0.65%-1.29%0.00%-1.92%+1.66%+27.92%-0.97%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00499.20亿499.20亿116.01亿116.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.680+0.020+0.75%2.93万7.84万479.92亿468.76亿179.07亿174.91亿+1.13%+1.90%+3.88%+8.94%+8.94%+8.94%+0.75%
15TATDAirports TH TH SDR1to1
2.3500.0000.00%0.000.00335.71亿93.35亿142.86亿39.72亿-2.49%+0.86%+0.47%-4.75%+5.83%-8.58%0.00%
16TADDAIS TH SDR 10to1
1.1100.0000.00%300.00333.00330.14亿11.26亿297.42亿10.14亿-2.63%0.00%-4.31%+7.77%+46.33%+43.55%-4.31%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.90亿326.90亿125.99亿125.99亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.2700.0000.00%0.000.00266.34亿106.29亿117.33亿46.82亿-3.81%-11.67%-6.20%+2.25%+62.14%+38.41%-6.20%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.3000.0000.00%0.000.00219.69亿197.72亿26.47亿23.82亿-5.68%-4.60%-15.18%-41.03%-52.87%-52.67%+2.60%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.200-0.040-1.79%2000.004400.00197.63亿120.50亿89.83亿54.77亿-4.35%-10.93%-12.70%-3.08%+1.38%-12.99%+2.87%
23TPEDPTTEP TH SDR 1to1
4.9300.0000.00%0.000.00195.72亿66.48亿39.70亿13.48亿+4.89%+0.20%-4.27%-10.85%-9.42%-3.48%+6.48%
24C6L新加坡航空公司
6.410-0.030-0.47%64.34万413.08万190.59亿88.28亿29.73亿13.77亿-0.62%+0.31%0.00%+1.60%-2.16%+4.84%-0.47%
25F34丰益国际
3.0500.0000.00%76.98万235.53万190.40亿53.05亿62.43亿17.39亿-0.97%+0.66%-1.29%-8.96%+0.32%-6.90%-1.61%
26Q0FIHH医疗保健集团
2.150-0.020-0.92%1.50万3.22万189.48亿54.96亿88.13亿25.56亿-1.83%+0.47%-3.15%-4.02%+20.20%+26.95%-1.83%
27S07香格里拉亚洲
5.3100.0000.00%0.000.00188.85亿53.03亿35.56亿9.99亿+0.38%-2.57%-1.48%+3.13%+10.03%-28.04%-2.21%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.70亿173.70亿35.81亿35.81亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.260+0.040+0.64%4000.002.50万148.32亿141.82亿23.69亿22.66亿+1.29%+3.47%+4.51%+6.10%+33.08%+37.12%0.00%
32S63新科工程
4.690-0.010-0.21%56.72万266.07万146.08亿70.85亿31.15亿15.11亿+0.86%+3.08%+3.53%+1.31%+7.27%+25.78%+0.64%
33Y92泰国酿酒
0.555-0.005-0.89%508.87万284.55万139.46亿43.98亿251.28亿79.24亿-0.89%+0.91%-1.77%+4.72%+11.00%+8.48%+1.83%
34S68新加坡交易所
12.570-0.110-0.87%21.46万270.28万134.59亿102.05亿10.71亿8.12亿+0.48%+0.56%+0.48%+8.38%+30.68%+32.03%-1.33%
35HYDDBYD HK SDR 10to1
4.520+0.030+0.67%1.10万4.96万131.50亿84.71亿29.09亿18.74亿-0.44%-4.44%-4.24%-10.50%-10.50%-10.50%-3.62%
36BN4吉宝有限公司
6.960-0.040-0.57%100.31万702.42万125.70亿99.12亿18.06亿14.24亿+1.31%+2.05%+1.46%+7.41%+8.51%+5.56%+1.75%
379CI凯德投资
2.5100.0000.00%548.58万1373.20万125.31亿57.26亿49.92亿22.81亿-5.28%-3.46%-7.04%-16.89%-7.38%-13.25%-4.20%
38G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6扬子江船业
3.090+0.010+0.32%1436.72万4456.85万122.07亿78.62亿39.51亿25.44亿+4.39%+6.19%+14.02%+27.16%+33.77%+109.54%+3.34%
40C07怡和合发
28.130-0.310-1.09%4.90万138.63万111.18亿16.93亿3.95亿6017.48万-1.64%-0.50%-3.50%+2.22%+13.16%+1.86%-0.71%
41J36怡和控股
40.350-0.420-1.03%4.99万201.68万102.94亿94.72亿2.55亿2.35亿-3.26%-2.42%-9.77%+6.58%+14.23%+5.17%-1.51%
42U96胜科工业
5.710+0.060+1.06%172.26万982.50万101.95亿49.78亿17.85亿8.72亿+3.25%+4.96%+0.71%+2.70%+24.15%+7.34%+3.44%
43H78置地控股
4.290-0.020-0.46%32.66万140.42万94.66亿44.10亿22.07亿10.28亿-3.16%-2.72%-9.49%+8.33%+29.46%+33.10%-3.60%
44G13云顶新加坡
0.770-0.010-1.28%500.13万386.51万92.96亿43.65亿120.73亿56.69亿0.00%+1.32%-0.65%-10.98%-7.13%-20.10%+0.65%
45NIO蔚来
4.360-0.070-1.58%5.01万22.00万91.14亿90.99亿20.90亿20.87亿-2.24%-4.80%-12.10%-28.41%-4.39%-42.40%-3.33%
465E2海庭
2.220-0.020-0.89%548.75万1223.91万75.62亿46.59亿34.06亿20.99亿+7.25%+13.27%+8.82%+12.12%+52.05%-0.89%+7.25%
47WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMI皇胜酒业
0.4200.0000.00%0.000.0066.09亿66.09亿157.36亿157.36亿0.00%+1.20%+1.20%-1.18%-1.18%-16.55%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%