1HBNDh Bank of CN HK SDR 1to1
0.625+0.005+0.81%27.26万16.93万1839.92亿659.97亿2943.88亿1055.96亿0.00%-0.79%-2.34%-3.10%-3.10%-3.10%-3.10%
1HYDDh BYD HK SDR 10to1
4.360-0.020-0.46%2.87万12.49万126.68亿81.71亿29.05亿18.74亿-2.90%-4.60%-8.21%-13.66%-13.66%-13.66%-13.66%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.430+0.180+0.43%303.78万1.28亿1206.78亿856.57亿28.44亿20.19亿+0.24%-1.19%+10.90%+17.25%+22.80%+54.94%+47.94%
4N6FDu TM ADR US$
76.471+1.900+2.55%0.000.001004.06亿1004.06亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
16.2800.0000.00%387.10万6282.20万732.49亿527.86亿44.99亿32.42亿-1.09%-0.97%+7.25%+11.28%+18.39%+36.94%+33.15%
6TDEDt Delta TH SDR
5.870-0.010-0.17%4700.002.78万732.21亿270.44亿124.74亿46.07亿+5.20%-7.85%+9.31%+42.82%+112.68%+115.81%+115.81%
7HTCDh Tencent HK SDR 10to1
6.870-0.050-0.72%3.40万23.36万629.66亿424.07亿91.65亿61.73亿-1.15%-0.87%-3.78%-3.10%-3.10%-3.10%-3.10%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.360-0.140-0.38%191.22万6923.33万607.98亿365.11亿16.72亿10.04亿-0.19%-0.03%+13.27%+14.59%+22.54%+41.01%+35.36%
10N5YDu MTU ADR US$
4.459+0.156+3.62%0.000.00520.14亿520.14亿116.65亿116.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74新电信
3.100+0.050+1.64%2443.87万7537.37万511.91亿248.62亿165.13亿80.20亿+1.31%+0.88%+2.83%+1.52%+27.80%+42.25%+32.46%
12Z77Singtel 10
3.110+0.070+2.30%7.37万22.62万507.83亿248.74亿163.29亿79.98亿+1.30%-1.58%+0.97%-2.20%+21.48%+35.81%+25.40%
13HSHDh HSBC HK SDR 5to1
2.510+0.030+1.21%7.32万18.30万445.77亿440.17亿177.60亿175.37亿+1.62%+3.72%+2.03%+2.03%+2.03%+2.03%+2.03%
14TATDt AOT TH SDR
2.380-0.010-0.42%200.00506.00340.00亿97.13亿142.86亿40.81亿+0.42%+5.78%-1.65%+3.48%-1.24%-14.50%+3.03%
15N6DDu MFG ADR USD
2.666+0.072+2.76%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR
1.110+0.010+0.91%3.00万3.33万330.11亿11.26亿297.40亿10.14亿+0.91%+0.91%0.00%+20.00%+48.24%+43.55%+43.55%
17TGEDt Gulf TH SDR
2.4200.0000.00%0.000.00283.94亿113.31亿117.33亿46.82亿-1.63%-2.02%-5.84%+24.74%+60.26%+47.56%+47.56%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.3500.0000.00%0.000.00221.97亿199.86亿26.58亿23.94亿-5.22%-4.02%-14.67%-40.67%-52.59%-43.46%-14.67%
20TCPDt CP ALL TH SDR
2.400+0.010+0.42%100.00240.00215.59亿131.45亿89.83亿54.77亿-2.44%-4.00%-6.61%+12.68%+14.36%+1.76%+12.22%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR
4.9600.0000.00%0.000.00196.91亿66.88亿39.70亿13.48亿+1.02%+4.20%-0.40%-9.16%-10.15%-14.23%-7.48%
23Q0FIHH医疗保健集团
2.190+0.020+0.92%900.001959.00192.98亿55.98亿88.12亿25.56亿+1.86%0.00%-3.95%+15.99%+23.81%+30.83%+28.56%
24F34丰益国际
3.080+0.020+0.65%570.43万1751.58万192.28亿53.71亿62.43亿17.44亿0.00%+0.65%0.00%-0.96%+1.97%-10.15%-9.15%
25C6L新加坡航空公司
6.310-0.010-0.16%236.81万1491.66万187.61亿86.89亿29.73亿13.77亿+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%
26S07香格里拉亚洲
5.2000.0000.00%0.000.00184.94亿51.93亿35.56亿9.99亿-2.99%+126.09%-8.61%-3.81%+6.26%-27.15%-1.49%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00174.45亿174.45亿35.97亿35.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Y92泰国酿酒
0.565+0.005+0.89%3992.82万2249.14万141.97亿44.77亿251.28亿79.24亿+7.62%+9.71%+13.00%+7.62%+10.78%+18.16%+12.53%
31S63新科工程
4.5000.0000.00%234.96万1053.16万140.34亿68.05亿31.19亿15.12亿-3.00%-3.62%-0.01%+2.71%+13.65%+25.22%+20.07%
32TKKDt KBank TH SDR
5.890+0.060+1.03%7100.004.17万139.55亿133.44亿23.69亿22.66亿+1.90%+4.99%+2.79%+7.95%+23.66%+29.02%+29.02%
339CI凯德投资
2.730-0.010-0.36%625.89万1709.11万136.29亿62.25亿49.92亿22.80亿-2.15%-1.44%-3.87%-2.15%+5.81%-6.26%-9.53%
34S68新加坡交易所
12.720-0.120-0.93%299.61万3791.73万136.21亿103.27亿10.71亿8.12亿-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
35HYDDh BYD HK SDR 10to1
4.360-0.020-0.46%2.87万12.49万126.68亿81.71亿29.05亿18.74亿-2.90%-4.60%-8.21%-13.66%-13.66%-13.66%-13.66%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
37BN4吉宝有限公司
6.7300.0000.00%171.01万1148.48万121.55亿94.92亿18.06亿14.10亿+0.90%+2.59%+5.16%+10.33%+4.13%+3.56%+0.34%
38C07怡和合发
28.250-0.040-0.14%7.40万208.54万111.65亿17.00亿3.95亿6017.48万+0.07%+0.89%+1.25%+4.63%+4.90%+2.86%+0.64%
39J36怡和控股
43.660-0.070-0.16%33.30万1453.47万111.39亿102.48亿2.55亿2.35亿+1.11%+3.75%+12.29%+22.13%+20.48%+17.10%+12.47%
40H78置地控股
4.550+0.030+0.66%329.04万1493.29万100.40亿46.78亿22.07亿10.28亿-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%
41BS6扬子江船业
2.410-0.010-0.41%2997.38万7190.96万95.21亿61.05亿39.51亿25.33亿-10.41%-5.12%-4.74%-7.66%-1.23%+79.20%+74.39%
42NIO蔚来
4.460+0.020+0.45%13.28万59.09万93.23亿93.08亿20.90亿20.87亿-4.09%-2.19%-15.05%+2.29%-7.28%-38.48%-52.20%
43U96胜科工业
5.220+0.050+0.97%232.55万1205.40万93.20亿45.51亿17.85亿8.72亿-0.57%+1.95%+4.82%+7.85%+6.20%+3.23%+1.09%
44G13云顶新加坡
0.765-0.005-0.65%2417.86万1850.65万92.35亿43.37亿120.73亿56.69亿-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%
45WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.890-0.010-0.34%11.99万34.65万67.14亿58.65亿23.23亿20.29亿+2.12%-4.62%-11.08%-12.95%-12.95%-12.95%-12.95%
475E2海庭
1.9300.0000.00%1374.20万2646.85万65.74亿40.35亿34.06亿20.90亿+1.05%+3.76%+1.58%+22.93%+11.56%-5.39%-18.22%
48EMI皇胜酒业
0.4150.0000.00%11.59万4.81万65.31亿65.31亿157.36亿157.36亿0.00%-1.19%-2.35%-3.49%-4.60%-18.34%-20.65%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%