1HBNDh Bank of CN HK SDR 1to1
0.620-0.010-1.59%54.53万33.90万1825.20亿654.69亿2943.88亿1055.96亿-2.36%-1.59%-1.59%-3.88%-3.88%-3.88%-3.88%
1S63新科工程
4.500+0.040+0.90%490.26万2199.50万140.34亿68.05亿31.19亿15.12亿-1.53%-3.41%-0.01%+2.94%+12.25%+25.89%+20.07%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.250+0.400+0.96%671.28万2.82亿1201.66亿852.94亿28.44亿20.19亿-0.73%-1.79%+10.68%+16.91%+22.00%+55.06%+47.31%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.001004.06亿1004.06亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
5.880+0.040+0.68%2.51万14.75万733.46亿270.90亿124.74亿46.07亿+5.19%-7.26%+13.95%+45.54%+116.18%+116.18%+116.18%
6O39华侨银行
16.280+0.200+1.24%623.53万1.01亿732.49亿527.86亿44.99亿32.42亿-0.91%-1.15%+7.18%+11.97%+18.06%+38.03%+33.15%
7HTCDh Tencent HK SDR 10to1
6.920-0.050-0.72%1.02万7.07万634.48亿427.16亿91.69亿61.73亿-1.84%-1.00%-1.28%-2.40%-2.40%-2.40%-2.40%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.500+0.170+0.47%217.27万7922.91万610.32亿366.53亿16.72亿10.04亿+0.97%+1.39%+13.50%+15.40%+22.37%+42.02%+35.88%
10N5YDu MTU ADR US$
4.4590.0000.00%0.000.00520.14亿520.14亿116.65亿116.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74新电信
3.050+0.020+0.66%1872.01万5690.04万503.66亿244.61亿165.13亿80.20亿-0.33%-1.37%+0.21%-0.43%+26.73%+39.35%+30.33%
12Z77Singtel 10
3.040+0.010+0.33%7.94万24.02万496.40亿243.14亿163.29亿79.98亿-0.65%-4.40%-3.18%-2.88%+20.16%+32.17%+22.58%
13HSHDh HSBC HK SDR 5to1
2.480-0.010-0.40%7300.001.81万440.80亿435.28亿177.74亿175.51亿+0.40%+3.33%+0.81%+0.81%+0.81%+0.81%+0.81%
14TATDt AOT TH SDR
2.390+0.020+0.84%4400.001.05万341.43亿97.54亿142.86亿40.81亿+0.84%+3.91%-0.83%+2.58%-0.83%-14.75%+3.46%
15N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR
1.100+0.010+0.92%1.50万1.65万327.14亿11.16亿297.40亿10.14亿-0.90%+0.92%-2.65%+18.92%+45.95%+42.26%+42.26%
17TGEDt Gulf TH SDR
2.4200.0000.00%2.44万5.91万283.94亿113.31亿117.33亿46.82亿-1.63%-2.02%-5.84%+24.74%+60.26%+47.56%+47.56%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.3500.0000.00%0.000.00222.11亿200.00亿26.60亿23.95亿-5.22%-4.02%-14.67%-40.67%-52.59%-43.46%-14.67%
20TCPDt CP ALL TH SDR
2.390-0.060-2.45%3.97万9.56万214.69亿130.91亿89.83亿54.77亿-2.85%-5.16%-7.00%+12.74%+15.53%+0.06%+11.75%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR
4.9600.0000.00%0.000.00196.91亿66.88亿39.70亿13.48亿+1.02%+4.20%-0.40%-9.16%-10.15%-14.23%-7.48%
23Q0FIHH医疗保健集团
2.170-0.010-0.46%2.26万4.95万191.20亿55.47亿88.11亿25.56亿+0.46%-1.81%-3.13%+14.93%+22.68%+28.88%+27.39%
24F34丰益国际
3.060+0.020+0.66%526.26万1606.45万191.03亿53.36亿62.43亿17.44亿-0.33%-0.33%-4.38%-1.61%+0.65%-11.23%-9.74%
25C6L新加坡航空公司
6.320+0.030+0.48%384.75万2427.82万187.91亿87.03亿29.73亿13.77亿+1.60%+2.57%-0.60%+2.41%+0.02%+8.82%+3.53%
26S07香格里拉亚洲
5.2000.0000.00%0.000.00184.94亿51.93亿35.56亿9.99亿-2.99%+126.09%-8.61%-3.81%+6.26%-27.15%-1.49%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00174.81亿174.81亿36.04亿36.04亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Y92泰国酿酒
0.560+0.010+1.82%3554.17万1975.21万140.71亿44.38亿251.28亿79.24亿+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
31S63新科工程
4.500+0.040+0.90%490.26万2199.50万140.34亿68.05亿31.19亿15.12亿-1.53%-3.41%-0.01%+2.94%+12.25%+25.89%+20.07%
32TKKDt KBank TH SDR
5.830+0.030+0.52%200.001167.00138.13亿132.08亿23.69亿22.66亿+1.04%+2.28%+0.52%+8.42%+23.16%+27.71%+27.71%
33S68新加坡交易所
12.840+0.110+0.86%253.94万3244.64万137.50亿104.24亿10.71亿8.12亿+2.47%+11.65%+14.02%+19.98%+35.85%+40.87%+35.14%
349CI凯德投资
2.740+0.060+2.24%797.92万2171.01万136.79亿62.52亿49.92亿22.82亿-1.79%-1.44%-2.49%-1.44%+5.38%-5.30%-9.19%
35HYDDh BYD HK SDR 10to1
4.380-0.040-0.90%13.33万57.98万127.26亿82.12亿29.05亿18.75亿-4.58%-5.19%-13.27%-13.27%-13.27%-13.27%-13.27%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
37BN4吉宝有限公司
6.730+0.050+0.75%280.31万1883.79万121.55亿94.92亿18.06亿14.10亿+2.28%+5.49%+5.16%+10.15%+4.93%+6.35%+0.34%
38C07怡和合发
28.290-0.260-0.91%5.91万167.05万111.81亿17.02亿3.95亿6017.48万+0.21%+1.76%+1.76%+5.88%+6.57%+5.17%+0.79%
39J36怡和控股
43.730+0.480+1.11%34.56万1504.30万111.57亿102.65亿2.55亿2.35亿+1.56%+6.55%+13.58%+24.59%+18.46%+20.23%+12.65%
40H78置地控股
4.520-0.070-1.53%338.49万1536.26万99.74亿46.47亿22.07亿10.28亿-4.24%-0.88%+4.87%+25.56%+38.88%+50.25%+39.02%
41BS6扬子江船业
2.420-0.020-0.82%3495.43万8468.97万95.60亿61.30亿39.51亿25.33亿-9.36%-5.10%-6.20%-5.84%-2.42%+79.95%+75.12%
42G13云顶新加坡
0.770+0.005+0.65%3212.42万2461.76万92.96亿43.65亿120.73亿56.69亿+1.32%+0.65%-7.78%-6.67%-10.30%-11.80%-19.30%
43NIO蔚来
4.440-0.070-1.55%17.10万75.71万92.82亿92.66亿20.90亿20.87亿-5.13%-3.69%-19.27%+2.78%-10.84%-38.67%-52.41%
44U96胜科工业
5.170+0.020+0.39%256.12万1320.90万92.31亿45.07亿17.85亿8.72亿-1.34%+2.99%+2.58%+6.16%+4.55%+3.43%+0.12%
45WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.900-0.050-1.69%6.43万18.53万67.44亿58.91亿23.25亿20.32亿-1.02%-4.61%-11.31%-12.65%-12.65%-12.65%-12.65%
475E2海庭
1.930-0.020-1.03%876.51万1698.72万65.74亿40.36亿34.06亿20.91亿+1.05%+2.12%+1.58%+23.72%+10.92%-8.10%-18.22%
48EMI皇胜酒业
0.415+0.005+1.22%15.57万6.40万65.31亿65.31亿157.36亿157.36亿0.00%-1.19%-2.35%-4.60%-4.60%-19.13%-20.65%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%