1HBNDBank of CN HK SDR 1to1
0.700+0.010+1.45%6500.004550.002060.71亿2060.71亿2943.88亿2943.88亿+1.45%+5.26%+3.79%+12.71%+11.83%+11.83%+3.05%
1N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
43.730+0.130+0.30%395.29万1.73亿1243.76亿880.88亿28.44亿20.14亿+0.46%-0.39%-0.27%+14.30%+33.71%+60.09%+0.02%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.001001.45亿1001.45亿13.10亿13.10亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
17.040-0.050-0.29%413.07万7078.58万766.05亿551.95亿44.96亿32.39亿-0.06%+0.71%+2.04%+12.25%+24.97%+41.32%+2.10%
6TDEDDelta TH SDR 1to1
5.260-0.260-4.71%2.27万12.31万656.12亿242.34亿124.74亿46.07亿-7.23%-6.90%-13.49%+5.84%+48.59%+93.38%-13.77%
7HTCDTencent HK SDR 10to1
6.970+0.140+2.05%4.49万31.21万633.99亿429.01亿90.96亿61.55亿+2.80%+5.29%-4.91%-2.38%-1.69%-1.69%-5.17%
8U11大华银行
36.870-0.150-0.41%239.64万8877.77万616.51亿432.91亿16.72亿11.74亿+0.14%-0.27%+1.40%+14.86%+27.29%+38.18%+1.49%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10HBBDAlibaba HK SDR 5to1
3.060+0.060+2.00%4.90万14.96万581.64亿63.26亿190.08亿20.67亿+3.03%+8.13%+5.52%-5.85%-7.83%-7.83%+4.79%
11Z74新电信
3.260+0.060+1.88%2805.30万9139.48万537.94亿260.83亿165.01亿80.01亿+4.15%+4.82%+5.16%+8.14%+15.60%+42.18%+5.84%
12Z77Singtel 10
3.270+0.070+2.19%16.66万54.12万533.96亿261.54亿163.29亿79.98亿+4.47%+4.81%+5.83%+6.17%+13.15%+35.68%+5.48%
13N5YDMTU ADR US$
4.4590.0000.00%0.000.00517.25亿517.25亿116.01亿116.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.780+0.020+0.72%1.53万4.24万495.79亿483.03亿178.34亿173.75亿+1.09%+4.12%+4.91%+13.01%+13.01%+13.01%+4.51%
15TADDAIS TH SDR 10to1
1.150+0.010+0.88%8700.001.00万342.03亿11.66亿297.42亿10.14亿+1.77%+3.60%0.00%-2.54%+38.23%+48.72%-0.86%
16N6DDMFG ADR US$
2.6660.0000.00%0.000.00335.92亿335.92亿125.99亿125.99亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TATDAirports TH TH SDR1to1
2.240-0.010-0.44%100.00224.00320.00亿88.98亿142.86亿39.72亿-4.68%-7.05%-5.03%-8.85%+4.59%-10.81%-4.68%
18TGEDGulf TH SDR 1to1
2.4100.0000.00%0.000.00282.77亿112.84亿117.33亿46.82亿+9.55%+3.88%-2.82%+5.70%+65.07%+46.95%-0.41%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.2000.0000.00%0.000.00216.18亿194.48亿26.36亿23.72亿-5.20%-6.92%-13.62%-41.74%-53.44%-52.49%+1.36%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.2400.0000.00%0.000.00201.22亿122.69亿89.83亿54.77亿+1.82%+0.90%-8.57%-3.45%+6.16%-9.62%0.00%
23TPEDPTTEP TH SDR 1to1
4.8800.0000.00%0.000.00193.74亿65.80亿39.70亿13.48亿-4.69%-1.21%-2.40%-7.75%-10.66%-6.69%+5.40%
24Q0FIHH医疗保健集团
2.190-0.030-1.35%1.17万2.58万193.03亿55.98亿88.14亿25.56亿+1.86%0.00%+0.46%0.00%+22.44%+27.82%0.00%
25F34丰益国际
3.040-0.010-0.33%206.47万629.86万189.78亿52.88亿62.43亿17.39亿-1.30%-0.65%-1.62%-1.30%+0.97%-3.86%-1.94%
26C6L新加坡航空公司
6.2800.0000.00%217.64万1368.33万186.72亿86.49亿29.73亿13.77亿-1.41%+0.16%-2.94%-0.92%+8.14%+1.18%-2.48%
27S07香格里拉亚洲
5.220+0.120+2.35%4000.002.09万185.65亿52.13亿35.56亿9.99亿+161.00%+1.75%+2.35%+6.50%-1.83%-27.75%-3.87%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.99亿172.99亿35.67亿35.67亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TKKDKasikorn BK TH SDR1to1
6.420+0.060+0.94%7200.004.62万152.11亿145.45亿23.69亿22.66亿+1.26%+0.78%+2.88%+11.65%+37.06%+40.63%+2.56%
31S63新科工程
4.810-0.050-1.03%249.33万1206.91万149.82亿72.61亿31.15亿15.10亿+1.91%+3.66%+3.89%+6.88%+14.65%+33.49%+3.22%
32K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33HYDDBYD HK SDR 10to1
4.720-0.010-0.21%2.32万10.97万137.32亿88.46亿29.09亿18.74亿-3.28%+4.42%0.00%-6.53%-6.53%-6.53%+0.64%
34Y92泰国酿酒
0.5350.0000.00%436.80万235.11万134.43亿42.39亿251.28亿79.24亿-0.93%-0.93%-1.83%+7.00%+10.31%+7.58%-1.83%
35S68新加坡交易所
12.2300.0000.00%105.99万1300.64万130.95亿99.25亿10.71亿8.12亿+1.24%+0.82%-2.55%+8.03%+26.89%+34.04%-4.00%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
379CI凯德投资
2.450+0.010+0.41%756.91万1862.03万122.09亿55.89亿49.83亿22.81亿-1.61%-0.41%-7.55%-13.73%-2.00%-13.61%-6.49%
38BN4吉宝有限公司
6.720-0.040-0.59%274.91万1852.39万121.37亿95.71亿18.06亿14.24亿-1.32%-1.61%-1.75%+5.00%+15.28%-0.80%-1.75%
39BS6扬子江船业
2.970-0.060-1.98%1363.56万4090.38万117.33亿75.57亿39.51亿25.44亿+2.77%-3.26%0.00%+17.39%+24.79%+89.48%-0.67%
40C07怡和合发
27.7500.0000.00%7.80万216.54万109.68亿16.70亿3.95亿6017.48万-0.89%-1.94%-2.49%-0.54%+10.49%+11.40%-2.05%
41J36怡和控股
40.330+0.090+0.22%5.69万229.57万102.76亿94.54亿2.55亿2.34亿-1.25%0.00%-3.59%+3.73%+15.40%+4.14%-1.56%
42U96胜科工业
5.430-0.120-2.16%382.47万2099.30万96.60亿47.18亿17.79亿8.69亿-3.21%-1.09%-1.99%+9.04%+16.31%-2.04%-1.63%
43H78置地控股
4.320-0.010-0.23%188.02万822.66万95.33亿44.41亿22.07亿10.28亿+2.86%+1.89%-3.36%-3.57%+32.73%+47.26%-2.92%
44NIO蔚来
4.420+0.050+1.14%9.56万41.66万92.40亿92.25亿20.90亿20.87亿-1.12%+5.49%-3.28%-15.81%+13.92%-26.70%-2.00%
45G13云顶新加坡
0.730-0.005-0.68%1736.38万1275.34万88.13亿41.38亿120.73亿56.69亿-1.35%-0.68%-4.58%-13.61%-5.87%-23.49%-4.58%
465E2海庭
2.210-0.010-0.45%1075.79万2389.22万75.28亿46.35亿34.06亿20.97亿-1.78%+1.38%+7.80%+16.32%+55.63%+5.24%+6.76%
47WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMI皇胜酒业
0.4200.0000.00%0.000.0066.09亿66.09亿157.36亿157.36亿+1.05%+1.05%+1.05%-0.14%+1.05%-13.98%+1.05%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%