1HBNDBank of CN HK SDR 1to1
0.700+0.005+0.72%11.63万8.09万2060.71亿739.17亿2943.88亿1055.96亿+2.94%+6.06%+11.11%+8.53%+8.53%+8.53%+8.53%
1HTCDTencent HK SDR 10to1
7.350+0.020+0.27%2.92万21.42万671.26亿456.42亿91.33亿62.10亿0.00%+4.40%+6.37%+3.67%+3.67%+3.67%+3.67%
2D05星展集团控股
43.720-0.130-0.30%125.28万5485.12万1243.47亿880.68亿28.44亿20.14亿+0.83%-1.33%+2.75%+16.40%+17.20%+54.70%+52.43%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.001002.68亿1002.68亿13.11亿13.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
6.1000.0000.00%0.000.00760.90亿281.03亿124.74亿46.07亿+2.01%-1.77%+3.74%+43.53%+90.63%+124.26%+124.26%
6O39华侨银行
16.690-0.010-0.06%168.23万2803.24万750.98亿541.13亿45.00亿32.42亿+1.21%-1.82%+3.02%+12.09%+13.31%+38.42%+36.50%
7HTCDTencent HK SDR 10to1
7.350+0.020+0.27%2.92万21.42万671.26亿456.42亿91.33亿62.10亿0.00%+4.40%+6.37%+3.67%+3.67%+3.67%+3.67%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.330-0.030-0.08%94.41万3429.24万607.48亿426.57亿16.72亿11.74亿+0.22%-2.34%-0.19%+14.03%+13.56%+36.40%+35.25%
10HBBDAlibaba HK SDR 5to1
2.920+0.020+0.69%1.97万5.74万556.28亿59.84亿190.51亿20.49亿+2.82%+0.34%+0.34%-12.05%-12.05%-12.05%-12.05%
11N5YDMTU ADR US$
4.4590.0000.00%0.000.00519.14亿519.14亿116.43亿116.43亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74新电信
3.080-0.020-0.65%620.73万1913.36万508.62亿246.70亿165.14亿80.10亿-0.65%-2.22%-1.60%-0.71%+11.33%+33.77%+31.61%
13Z77Singtel 10
3.100+0.010+0.32%7.28万22.41万506.20亿247.94亿163.29亿79.98亿0.00%-1.59%-0.96%-2.52%+6.16%+28.10%+25.00%
14HSHDHSBC HK SDR 5to1
2.660+0.010+0.38%3.41万9.07万476.85亿465.19亿179.27亿174.88亿+1.53%+2.31%+5.98%+8.13%+8.13%+8.13%+8.13%
15TADDAIS TH SDR 10to1
1.1600.0000.00%0.000.00345.01亿11.76亿297.42亿10.14亿+7.41%+2.65%+5.45%+13.73%+53.91%+50.02%+50.02%
16N6DDMFG ADR US$
2.6660.0000.00%0.000.00337.19亿337.19亿126.47亿126.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TATDAirports TH TH SDR1to1
2.350-0.060-2.49%3.52万8.30万335.71亿93.35亿142.86亿39.72亿+3.98%+0.05%+5.83%-0.37%+6.30%-10.62%+3.08%
18TGEDGulf TH SDR 1to1
2.4200.0000.00%0.000.00283.94亿113.31亿117.33亿46.82亿-2.02%0.00%-2.02%+10.00%+62.42%+47.56%+47.56%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.0900.0000.00%0.000.00214.18亿192.77亿26.48亿23.83亿-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.2400.0000.00%0.000.00201.22亿122.69亿89.83亿54.77亿-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
23F34丰益国际
3.100+0.010+0.32%267.73万826.91万193.52亿53.92亿62.43亿17.39亿+2.99%+2.65%0.00%-7.19%+1.97%-6.99%-8.56%
24S07香格里拉亚洲
5.430+0.010+0.18%5000.002.72万193.12亿54.23亿35.56亿9.99亿0.00%+2.26%-1.09%+2.31%+6.36%-25.63%+2.86%
25Q0FIHH医疗保健集团
2.1900.0000.00%5900.001.29万193.01亿55.98亿88.13亿25.56亿+2.34%+1.86%+0.92%+0.17%+21.76%+30.83%+28.56%
26C6L新加坡航空公司
6.440-0.030-0.46%132.59万854.37万191.48亿88.68亿29.73亿13.77亿+0.94%+0.47%+1.90%-0.86%-1.84%+7.79%+5.49%
27TPEDPTTEP TH SDR 1to1
4.6300.0000.00%0.000.00183.81亿62.43亿39.70亿13.48亿-4.73%-8.32%-6.84%-13.94%-14.93%-14.23%-13.63%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.89亿173.89亿35.85亿35.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.2600.0000.00%0.000.00148.32亿141.82亿23.69亿22.66亿+0.97%+1.29%+7.01%+3.47%+35.36%+37.12%+37.12%
32S63新科工程
4.660+0.030+0.65%210.49万978.20万145.14亿70.40亿31.15亿15.11亿+2.42%+3.33%+2.87%+0.24%+7.55%+26.61%+24.34%
33Y92泰国酿酒
0.5450.0000.00%1625.03万888.62万136.95亿43.19亿251.28亿79.24亿-0.91%-3.54%-5.22%+4.81%+18.48%+5.54%+8.55%
34HYDDBYD HK SDR 10to1
4.690-0.030-0.64%8200.003.84万136.44亿87.90亿29.09亿18.74亿-0.21%+0.43%+7.57%-7.13%-7.13%-7.13%-7.13%
35S68新加坡交易所
12.740+0.190+1.51%189.05万2394.68万136.41亿103.43亿10.71亿8.12亿+2.91%+3.49%-0.16%+10.79%+33.54%+35.19%+34.09%
369CI凯德投资
2.620-0.030-1.13%486.67万1280.09万130.80亿59.76亿49.92亿22.81亿+1.16%-0.38%-4.73%-16.03%-2.24%-10.63%-13.17%
37BN4吉宝有限公司
6.8400.0000.00%84.46万576.67万123.54亿97.41亿18.06亿14.24亿+1.63%-0.58%+1.48%+2.40%+5.52%+1.40%+1.98%
38G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6扬子江船业
2.990+0.020+0.67%605.28万1802.93万118.12亿76.08亿39.51亿25.44亿+2.05%+3.82%+23.05%+20.08%+31.14%+114.92%+116.36%
40C07怡和合发
28.330-0.130-0.46%3.11万88.45万111.97亿17.05亿3.95亿6017.48万+0.11%-1.70%-1.32%+3.96%+11.02%+2.41%+0.93%
41J36怡和控股
40.970-0.860-2.06%7.26万298.19万104.53亿96.17亿2.55亿2.35亿-0.78%-2.94%-6.59%+2.20%+16.60%+6.47%+5.54%
42U96胜科工业
5.520-0.020-0.36%92.38万509.53万98.55亿48.12亿17.85亿8.72亿+3.18%+0.55%+4.55%-0.90%+17.25%+6.30%+6.90%
43H78置地控股
4.450-0.020-0.45%145.04万645.76万98.19亿45.75亿22.07亿10.28亿+2.06%-1.11%-2.20%+13.23%+37.56%+39.68%+36.87%
44NIO蔚来
4.510-0.060-1.31%12.81万57.97万94.28亿94.13亿20.90亿20.87亿-1.31%-0.88%0.00%-34.45%-6.04%-46.94%-51.66%
45G13云顶新加坡
0.7650.0000.00%837.40万641.39万92.35亿43.37亿120.73亿56.69亿+1.32%0.00%-1.92%-13.56%-8.28%-19.01%-19.82%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2海庭
2.070+0.020+0.98%737.46万1518.54万70.51亿43.46亿34.06亿21.00亿+7.25%+3.50%+6.15%+4.02%+45.77%-10.00%-12.29%
48EMI皇胜酒业
0.4200.0000.00%3.68万1.55万66.09亿66.09亿157.36亿157.36亿0.00%+1.20%0.00%-1.18%-2.33%-17.36%-19.70%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%