1HBNDBank of CN HK SDR 1to1
0.6950.0000.00%27.54万19.02万2046.00亿2046.00亿2943.88亿2943.88亿+0.72%0.00%+3.73%+7.75%+7.75%+7.75%-0.71%
1F34丰益国际
3.060+0.010+0.33%48.81万149.36万191.03亿53.22亿62.43亿17.39亿-0.65%+0.99%-0.97%-8.66%+0.65%-6.60%-1.29%
2D05星展集团控股
44.970-0.470-1.03%138.45万6220.68万1279.03亿905.86亿28.44亿20.14亿+2.30%+3.14%+2.20%+16.39%+26.10%+60.10%+2.86%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00977.76亿977.76亿13.11亿13.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
17.500-0.050-0.28%214.73万3764.36万787.25亿567.40亿44.99亿32.42亿+5.17%+5.49%+4.60%+15.13%+20.63%+44.35%+4.85%
6TDEDDelta TH SDR 1to1
6.0900.0000.00%0.000.00759.66亿280.57亿124.74亿46.07亿-0.16%+1.84%+2.87%+42.62%+76.01%+123.90%-0.16%
7U11大华银行
37.590-0.210-0.56%54.51万2054.66万628.55亿441.36亿16.72亿11.74亿+2.85%+3.73%+1.18%+16.81%+18.68%+40.53%+3.47%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HTCDTencent HK SDR 10to1
6.620+0.080+1.22%9.40万61.80万604.00亿411.09亿91.24亿62.10亿-9.07%-9.81%-7.02%-6.63%-6.63%-6.63%-9.93%
10HBBDAlibaba HK SDR 5to1
2.870+0.010+0.35%9000.002.58万546.51亿58.72亿190.42亿20.46亿+0.70%-2.38%-4.97%-13.55%-13.55%-13.55%-1.71%
11Z74新电信
3.0900.0000.00%175.13万541.65万509.89亿247.22亿165.01亿80.01亿0.00%-0.32%+0.65%+0.88%+7.99%+37.03%+0.32%
12Z77Singtel 10
3.080-0.020-0.65%1.95万6.02万502.93亿246.34亿163.29亿79.98亿-0.32%-0.96%+0.33%-1.60%+1.99%+28.33%-0.65%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00499.20亿499.20亿116.01亿116.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.680+0.020+0.75%2.37万6.34万479.92亿468.76亿179.07亿174.91亿+1.13%+1.90%+3.88%+8.94%+8.94%+8.94%+0.75%
15TATDAirports TH TH SDR1to1
2.3500.0000.00%0.000.00335.71亿93.35亿142.86亿39.72亿-2.49%+0.86%+0.47%-4.75%+5.83%-8.58%0.00%
16TADDAIS TH SDR 10to1
1.1100.0000.00%0.000.00330.14亿11.26亿297.42亿10.14亿-4.31%+2.78%-4.31%+8.82%+45.39%+43.55%-4.31%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.90亿326.90亿125.99亿125.99亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.2700.0000.00%0.000.00266.34亿106.29亿117.33亿46.82亿-3.81%-11.67%-6.20%+2.25%+62.14%+38.41%-6.20%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.3000.0000.00%0.000.00219.69亿197.72亿26.47亿23.82亿-5.68%-4.60%-15.18%-41.03%-52.87%-52.67%+2.60%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.2400.0000.00%0.000.00201.22亿122.69亿89.83亿54.77亿-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
23TPEDPTTEP TH SDR 1to1
4.9300.0000.00%0.000.00195.72亿66.48亿39.70亿13.48亿+4.89%+0.20%-4.27%-10.85%-9.42%-3.48%+6.48%
24F34丰益国际
3.060+0.010+0.33%48.81万149.36万191.03亿53.22亿62.43亿17.39亿-0.65%+0.99%-0.97%-8.66%+0.65%-6.60%-1.29%
25C6L新加坡航空公司
6.420-0.020-0.31%34.56万222.14万190.88亿88.42亿29.73亿13.77亿-0.47%+0.47%+0.16%+1.76%-2.00%+5.01%-0.31%
26S07香格里拉亚洲
5.3100.0000.00%0.000.00188.85亿53.03亿35.56亿9.99亿+0.38%-2.57%-1.48%+3.13%+10.03%-28.04%-2.21%
27Q0FIHH医疗保健集团
2.140-0.030-1.38%4000.008605.00188.60亿54.70亿88.13亿25.56亿-2.28%0.00%-3.60%-4.46%+19.64%+26.36%-2.28%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.70亿173.70亿35.81亿35.81亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.2200.0000.00%0.000.00147.37亿140.92亿23.69亿22.66亿-0.64%+0.32%+5.60%+6.14%+33.36%+36.25%-0.64%
32S63新科工程
4.7000.0000.00%43.65万204.82万146.39亿71.00亿31.15亿15.11亿+1.08%+3.30%+3.75%+1.53%+7.49%+26.05%+0.86%
33Y92泰国酿酒
0.555-0.005-0.89%234.96万131.56万139.46亿43.98亿251.28亿79.24亿-0.89%+0.91%-1.77%+4.72%+11.00%+8.48%+1.83%
34S68新加坡交易所
12.620-0.060-0.47%13.07万164.61万135.13亿102.46亿10.71亿8.12亿+0.88%+0.96%+0.88%+8.82%+31.20%+32.56%-0.94%
35HYDDBYD HK SDR 10to1
4.500+0.010+0.22%8200.003.69万130.92亿84.34亿29.09亿18.74亿-0.88%-4.86%-4.66%-10.89%-10.89%-10.89%-4.05%
36BN4吉宝有限公司
7.0000.0000.00%82.58万578.62万126.43亿99.69亿18.06亿14.24亿+1.89%+2.64%+2.04%+8.02%+9.14%+6.16%+2.34%
379CI凯德投资
2.520+0.010+0.40%395.01万987.80万125.81亿57.49亿49.92亿22.81亿-4.91%-3.08%-6.67%-16.56%-7.01%-12.90%-3.82%
38BS6扬子江船业
3.120+0.040+1.30%875.09万2722.73万123.26亿79.39亿39.51亿25.44亿+5.41%+7.22%+15.13%+28.40%+35.06%+111.57%+4.35%
39G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
40C07怡和合发
28.450+0.010+0.04%1.25万35.45万112.44亿17.12亿3.95亿6017.48万-0.52%+0.64%-2.40%+3.38%+14.45%+3.02%+0.42%
41J36怡和控股
40.530-0.240-0.59%2.76万111.72万103.40亿95.14亿2.55亿2.35亿-2.83%-1.98%-9.37%+7.05%+14.74%+5.63%-1.07%
42U96胜科工业
5.730+0.080+1.42%113.82万648.16万102.30亿49.95亿17.85亿8.72亿+3.62%+5.33%+1.06%+3.06%+24.58%+7.72%+3.80%
43H78置地控股
4.300-0.010-0.23%26.06万112.00万94.88亿44.21亿22.07亿10.28亿-2.93%-2.49%-9.28%+8.59%+29.77%+33.41%-3.37%
44G13云顶新加坡
0.770-0.010-1.28%394.66万305.11万92.96亿43.65亿120.73亿56.69亿0.00%+1.32%-0.65%-10.98%-7.13%-20.10%+0.65%
45NIO蔚来
4.360-0.070-1.58%4.01万17.59万91.14亿90.99亿20.90亿20.87亿-2.24%-4.80%-12.10%-28.41%-4.39%-42.40%-3.33%
465E2海庭
2.2400.0000.00%303.64万677.52万76.30亿47.01亿34.06亿20.99亿+8.21%+14.29%+9.80%+13.13%+53.42%0.00%+8.21%
47WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMI皇胜酒业
0.4200.0000.00%0.000.0066.09亿66.09亿157.36亿157.36亿0.00%+1.20%+1.20%-1.18%-1.18%-16.55%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%