1HBNDh Bank of CN HK SDR 1to1
0.6400.0000.00%0.000.001884.08亿675.81亿2943.88亿1055.96亿+2.40%-0.78%0.00%-0.78%-0.78%-0.78%-0.78%
1TADDt AIS TH SDR
1.1500.0000.00%0.000.00342.01亿11.66亿297.40亿10.14亿+1.77%+4.55%+7.48%+20.42%+53.58%+48.72%+48.72%
2D05星展集团控股
43.780+0.270+0.62%35.84万1567.81万1245.18亿883.57亿28.44亿20.18亿+4.96%+2.84%+13.43%+19.23%+25.68%+62.21%+52.64%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00979.10亿979.10亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
5.9100.0000.00%0.000.00737.20亿272.28亿124.74亿46.07亿+1.90%-8.09%+1.90%+52.32%+103.09%+117.28%+117.28%
6O39华侨银行
16.230+0.020+0.12%24.31万394.30万730.24亿526.22亿44.99亿32.42亿+0.81%-1.52%+7.41%+8.20%+17.12%+36.96%+32.74%
7HTCDh Tencent HK SDR 10to1
6.9900.0000.00%0.000.00640.53亿430.99亿91.64亿61.66亿+2.49%0.00%-3.72%-1.41%-1.41%-1.41%-1.41%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.620-0.130-0.35%29.02万1061.24万612.33亿367.73亿16.72亿10.04亿+0.74%+0.52%+13.97%+14.83%+22.53%+42.44%+36.33%
10Z74新电信
3.150+0.020+0.64%34.59万108.63万520.18亿252.63亿165.14亿80.20亿+4.30%+0.29%+2.51%+3.16%+29.87%+44.55%+34.60%
11N5YDu MTU ADR US$
4.3030.0000.00%0.000.00518.22亿518.22亿120.43亿120.43亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z77Singtel 10
3.140+0.020+0.64%9700.003.04万512.73亿251.14亿163.29亿79.98亿+4.32%-2.79%-0.95%-0.63%+22.66%+37.72%+26.61%
13HSHDh HSBC HK SDR 5to1
2.5500.0000.00%0.000.00452.87亿447.19亿177.60亿175.37亿+2.82%+3.24%+3.66%+3.66%+3.66%+3.66%+3.66%
14TADDt AIS TH SDR
1.1500.0000.00%0.000.00342.01亿11.66亿297.40亿10.14亿+1.77%+4.55%+7.48%+20.42%+53.58%+48.72%+48.72%
15TATDt AOT TH SDR
2.3800.0000.00%0.000.00340.00亿97.13亿142.86亿40.81亿+0.47%+6.23%+0.06%+4.84%+0.89%-12.43%+4.39%
16N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.87亿328.87亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDt Gulf TH SDR
2.5200.0000.00%0.000.00295.68亿117.99亿117.33亿46.82亿+1.61%+5.44%-3.45%+30.57%+63.64%+53.66%+53.66%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TCPDt CP ALL TH SDR
2.4500.0000.00%0.000.00220.08亿134.19亿89.83亿54.77亿0.00%-1.21%-4.67%+11.87%+14.03%+6.13%+14.56%
20K6S英国保诚
8.0900.0000.00%0.000.00215.05亿193.64亿26.58亿23.94亿-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR
4.9900.0000.00%0.000.00198.10亿67.28亿39.70亿13.48亿-2.35%+6.40%+1.84%-6.55%-9.92%-13.57%-6.92%
23F34丰益国际
3.140+0.010+0.32%8.08万25.21万196.02亿54.75亿62.43亿17.44亿+2.61%+1.29%+0.32%0.00%+3.95%-7.64%-7.38%
24S07香格里拉亚洲
5.4500.0000.00%0.000.00193.83亿54.43亿35.56亿9.99亿+5.62%+1.11%-6.03%+1.55%+15.46%-20.54%+3.24%
25Q0FIHH医疗保健集团
2.1600.0000.00%0.000.00190.34亿55.21亿88.12亿25.56亿+0.47%-1.37%-3.14%+14.40%+22.12%+30.57%+26.80%
26C6L新加坡航空公司
6.3300.0000.00%11.66万73.82万188.21亿87.17亿29.73亿13.77亿+0.64%+1.28%-0.75%+1.92%+0.48%+7.63%+3.69%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00174.44亿174.44亿35.97亿35.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Y92泰国酿酒
0.590-0.005-0.84%104.27万62.00万148.25亿46.75亿251.28亿79.24亿+9.26%+13.46%+16.83%+12.38%+20.41%+24.64%+17.51%
31S63新科工程
4.560+0.010+0.22%13.78万62.77万142.21亿68.95亿31.19亿15.12亿+0.22%+0.44%+1.33%+4.08%+14.88%+27.92%+21.67%
32TKKDt KBank TH SDR
5.9900.0000.00%0.000.00141.92亿135.71亿23.69亿22.66亿+2.92%+5.09%+5.09%+6.31%+26.54%+31.21%+31.21%
339CI凯德投资
2.770+0.010+0.36%69.15万191.79万138.29亿63.16亿49.92亿22.80亿+1.84%-1.42%-4.81%-1.77%+4.92%-3.94%-8.20%
34S68新加坡交易所
12.690+0.040+0.32%11.12万141.05万135.89亿103.03亿10.71亿8.12亿+0.24%+4.96%+12.10%+17.39%+33.99%+36.34%+33.56%
35HYDDh BYD HK SDR 10to1
4.550+0.010+0.22%100.00455.00132.20亿85.28亿29.05亿18.74亿+2.25%-1.52%-8.45%-9.90%-9.90%-9.90%-9.90%
36BN4吉宝有限公司
6.800-0.010-0.15%9.77万66.38万122.82亿96.84亿18.06亿14.24亿+1.64%+1.19%+6.25%+11.29%+5.22%+6.19%+1.38%
37G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38C07怡和合发
29.0400.0000.00%1000.002.89万114.78亿17.47亿3.95亿6017.48万+1.75%+2.58%+3.42%+8.48%+8.79%+4.94%+3.46%
39J36怡和控股
44.740+0.290+0.65%4.58万203.84万114.14亿105.02亿2.55亿2.35亿+3.09%+3.68%+10.03%+20.98%+22.76%+19.30%+15.25%
40H78置地控股
4.570+0.020+0.44%9.88万45.13万100.84亿46.98亿22.07亿10.28亿-2.14%-1.51%-7.68%+22.19%+42.13%+52.86%+40.56%
41BS6扬子江船业
2.5100.0000.00%230.58万580.28万99.16亿63.58亿39.51亿25.33亿-0.79%-3.83%+0.40%+0.40%+2.45%+79.22%+81.63%
42U96胜科工业
5.450+0.040+0.74%44.25万240.45万97.30亿47.51亿17.85亿8.72亿+5.62%+5.01%+7.71%+11.00%+10.00%+12.09%+5.54%
43NIO蔚来
4.650+0.090+1.97%5020.002.33万97.21亿97.05亿20.90亿20.87亿+0.22%-4.12%-14.21%-6.06%+3.10%-35.33%-50.16%
44G13云顶新加坡
0.780-0.010-1.27%214.51万168.12万94.17亿44.22亿120.73亿56.69亿+1.30%+1.30%-7.14%-4.88%-8.61%-10.66%-18.25%
45WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
465E2海庭
2.030+0.030+1.50%363.91万736.59万69.15亿42.44亿34.06亿20.91亿+4.10%+6.28%+5.18%+31.82%+19.41%+0.50%-13.98%
47HBBDh Alibaba HK SDR 5to1
2.9300.0000.00%0.000.0068.07亿59.46亿23.23亿20.29亿+1.38%-0.34%-12.28%-11.75%-11.75%-11.75%-11.75%
48EMI皇胜酒业
0.4200.0000.00%0.000.0066.09亿66.09亿157.36亿157.36亿+2.44%+1.20%-1.18%-3.45%-3.45%-18.15%-19.70%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%