1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
38.000+0.060+0.16%243.71万9214.52万1080.79亿767.03亿28.44亿20.18亿+2.18%+3.26%+6.68%+8.85%+22.40%+30.34%+31.73%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.03亿1030.03亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
15.230-0.050-0.33%309.52万4708.54万685.40亿493.37亿45.00亿32.39亿+1.53%+3.89%+6.65%+11.01%+19.54%+27.66%+25.45%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6Z74新电信
3.290+0.020+0.61%1920.64万6312.14万543.29亿263.86亿165.13亿80.20亿+4.78%+5.79%+11.53%+28.47%+34.23%+44.36%+37.60%
7U11大华银行
32.280-0.160-0.49%133.98万4311.29万540.15亿324.50亿16.73亿10.05亿+1.22%+2.22%+5.25%+8.72%+18.07%+18.81%+20.81%
8Z77Singtel 10
3.2800.0000.00%21.19万69.53万535.59亿262.33亿163.29亿79.98亿+3.80%+6.15%+11.95%+24.24%+30.16%+35.54%+32.26%
9N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10TDEDt Delta TH SDR
4.020-0.020-0.50%1.01万4.06万501.45亿185.21亿124.74亿46.07亿+3.61%-1.47%+2.55%+26.42%+47.79%+47.79%+47.79%
11TATDt AOT TH SDR
2.450+0.030+1.24%3.67万8.97万350.00亿99.99亿142.86亿40.81亿+1.66%+6.06%+11.87%+9.38%-2.00%-11.44%+6.06%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13TADDt AIS TH SDR
1.000-0.010-0.99%1.20万1.21万297.40亿10.14亿297.40亿10.14亿0.00%+6.38%+9.29%+35.77%+29.61%+29.61%+29.61%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TGEDt Gulf TH SDR
2.200+0.040+1.85%300.00660.00258.13亿103.00亿117.33亿46.82亿+1.85%+13.40%+21.55%+47.65%+34.15%+34.15%+34.15%
16K6S英国保诚
8.7000.0000.00%0.000.00236.57亿208.67亿27.19亿23.99亿-8.63%-11.22%-44.19%-38.99%-52.30%-41.79%-11.22%
17TCPDt CP ALL TH SDR
2.560+0.030+1.19%8800.002.24万229.96亿140.22亿89.83亿54.77亿+1.19%+10.82%+19.07%+24.88%+17.50%+3.28%+19.70%
18TPEDt PTTEP TH SDR
5.380-0.020-0.37%2500.001.36万213.59亿72.54亿39.70亿13.48亿-1.82%-0.19%-2.18%-0.23%-3.28%-7.04%+0.42%
19SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
20F34丰益国际
3.140+0.020+0.64%240.86万754.67万196.02亿54.99亿62.43亿17.51亿0.00%0.00%+2.95%+2.28%-2.48%-12.78%-7.65%
21C6L新加坡航空公司
6.500-0.020-0.31%400.59万2598.20万193.28亿127.97亿29.74亿19.69亿+3.01%+3.17%+7.62%+1.88%+7.62%+2.85%+5.18%
22Q0FIHH医疗保健集团
2.060+0.010+0.49%2.43万4.99万181.43亿52.66亿88.07亿25.56亿+1.98%+8.42%+9.57%+15.08%+21.58%+20.88%+20.16%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24PU6Du HBC ADR US$
4.8500.0000.00%0.000.00177.77亿177.77亿36.65亿36.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25S07香格里拉亚洲
4.6200.0000.00%0.000.00164.31亿46.14亿35.56亿9.99亿-3.75%-6.67%-13.16%-18.37%-6.85%-27.24%-13.32%
26K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
279CI凯德投资
2.910+0.050+1.75%721.98万2091.08万145.79亿66.46亿50.10亿22.84亿+3.19%+8.18%+13.23%+8.99%+11.49%-4.90%-4.28%
28TKKDt KBank TH SDR
6.150-0.010-0.16%1300.007994.00145.71亿140.03亿23.69亿22.77亿+6.37%+13.22%+24.19%+31.08%+35.11%+35.11%+35.11%
29S63新科工程
4.620-0.050-1.07%312.58万1437.84万144.08亿69.99亿31.19亿15.15亿+4.52%+3.36%+1.76%+15.50%+19.38%+23.86%+22.55%
30Y92泰国酿酒
0.5250.0000.00%536.46万280.33万131.92亿41.60亿251.28亿79.25亿0.00%+0.96%+8.25%+11.70%+8.36%-4.13%+4.46%
31G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
32S68新加坡交易所
11.110-0.120-1.07%234.01万2596.00万118.97亿90.61亿10.71亿8.16亿+1.18%+2.11%+7.24%+17.44%+20.17%+15.85%+15.01%
33NIO蔚来
5.520+0.250+4.74%13.91万76.58万115.39亿115.20亿20.90亿20.87亿+11.52%+35.29%+31.74%+25.45%+8.66%-46.77%-40.84%
34BN4吉宝有限公司
6.330+0.100+1.61%382.80万2406.61万114.33亿89.28亿18.06亿14.10亿+3.60%+2.93%+5.50%-0.63%-9.70%-0.90%-5.94%
35C07怡和合发
27.130+0.230+0.86%28.74万776.65万107.23亿17.40亿3.95亿6415.07万+1.34%-0.96%+2.63%-5.25%+19.15%-10.23%-3.73%
36G13云顶新加坡
0.840+0.005+0.60%1954.76万1642.15万101.41亿47.62亿120.73亿56.69亿+2.44%+2.44%+5.66%-2.33%-0.59%+1.20%-12.50%
37BS6扬子江船业
2.540-0.020-0.78%1313.71万3317.10万100.34亿64.34亿39.51亿25.33亿+1.60%-1.17%+1.20%+2.42%+46.82%+61.78%+86.76%
38J36怡和控股
36.920+0.590+1.62%11.95万439.17万93.72亿86.43亿2.54亿2.34亿-0.16%+2.21%+0.16%+1.35%+0.33%-15.94%-5.24%
39U96胜科工业
5.130-0.030-0.58%155.54万798.45万91.45亿44.78亿17.83亿8.73亿+4.48%+4.91%+8.69%+2.81%-0.19%+1.38%-0.77%
40H78置地控股
3.680+0.050+1.38%253.78万925.22万81.20亿37.83亿22.07亿10.28亿-1.60%-1.60%+4.55%+15.00%+19.87%+12.20%+12.88%
41WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
42EMI皇胜酒业
0.430-0.005-1.15%151.25万65.76万67.67亿67.67亿157.36亿157.36亿-1.15%0.00%0.00%0.00%-2.13%-16.40%-17.99%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0058.81亿58.77亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
455E2海庭
1.670+0.020+1.21%1934.97万3224.46万56.88亿35.07亿34.06亿21.00亿+8.44%+7.74%+18.44%+9.87%+5.70%-39.49%-29.24%
46S58新翔集团
3.660-0.030-0.81%466.93万1705.86万54.72亿32.70亿14.95亿8.93亿+1.39%0.00%+17.68%+28.65%+46.69%+42.14%+33.82%
47C09城市发展
5.450+0.100+1.87%179.62万974.33万48.69亿22.58亿8.93亿4.14亿+4.61%+3.22%+7.50%+3.02%-6.20%-18.41%-16.79%
48U14华业集团
5.640+0.070+1.26%94.78万531.64万47.65亿25.48亿8.45亿4.52亿+4.06%+4.06%+8.46%+9.09%+0.53%-10.90%-7.24%
49VC2Olam Group
1.160+0.020+1.75%142.91万165.06万43.99亿9.71亿37.93亿8.37亿+2.65%+3.57%+4.50%+3.57%+19.59%+16.00%+19.59%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%