1HBNDBank of CN HK SDR 1to1
0.770-0.005-0.65%200.00154.002266.79亿2266.79亿2943.88亿2943.88亿+2.67%+2.67%+8.45%+23.02%+23.02%+23.02%+13.35%
1TATDAirports TH TH SDR1to1
1.6700.0000.00%0.000.00238.57亿66.34亿142.86亿39.72亿-3.47%-23.74%-26.11%-32.85%-21.30%-23.32%-28.94%
2D05星展集团控股
45.590-0.180-0.39%93.05万4247.97万1297.48亿920.80亿28.46亿20.20亿-2.06%-0.46%+2.63%+4.04%+24.19%+58.91%+4.28%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00975.52亿975.52亿13.08亿13.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HBBDAlibaba HK SDR 5to1
4.360-0.240-5.22%6.48万28.39万828.69亿92.21亿190.07亿21.15亿-3.75%-0.68%+28.99%+49.83%+31.33%+31.33%+49.32%
6O39华侨银行
17.190-0.020-0.12%83.25万1433.04万772.89亿556.80亿44.96亿32.39亿-2.33%-3.21%-0.41%+5.46%+13.47%+40.59%+3.00%
7HTCDTencent HK SDR 10to1
8.260-0.170-2.02%1.75万14.47万751.33亿504.59亿90.96亿61.09亿-1.31%-5.17%+12.84%+18.17%+16.50%+16.50%+12.38%
8U11大华银行
38.340-0.010-0.03%28.69万1100.85万640.86亿450.09亿16.72亿11.74亿+0.37%-0.80%+2.87%+4.61%+19.96%+44.25%+5.53%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10HSHDHSBC HK SDR 5to1
3.170-0.010-0.31%6800.002.16万564.30亿504.47亿178.01亿159.14亿+5.67%+5.67%+12.81%+24.31%+28.86%+28.86%+19.17%
11Z74新电信
3.390-0.010-0.29%2704.24万9150.19万559.39亿271.23亿165.01亿80.01亿+2.11%+1.80%+4.95%+7.28%+7.59%+53.56%+10.06%
12Z77Singtel 10
3.380-0.030-0.88%6.51万22.03万551.92亿270.33亿163.29亿79.98亿+1.81%+1.81%+4.64%+6.96%+4.32%+45.69%+9.03%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00497.84亿497.84亿115.69亿115.69亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77亿307.51亿38.49亿24.21亿+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
15TDEDDelta TH SDR 1to1
2.8200.0000.00%0.000.00351.76亿129.92亿124.74亿46.07亿-6.71%-10.82%-43.73%-51.69%-28.02%+4.26%-53.51%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.14亿326.14亿125.70亿125.70亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TADDAIS TH SDR 10to1
1.0800.0000.00%900.00972.00321.21亿10.95亿297.42亿10.14亿-6.68%-2.55%-3.40%+0.11%+29.32%+42.42%-5.07%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TATDAirports TH TH SDR1to1
1.6700.0000.00%0.000.00238.57亿66.34亿142.86亿39.72亿-3.47%-23.74%-26.11%-32.85%-21.30%-23.32%-28.94%
20TGEDGulf TH SDR 1to1
1.9000.0000.00%0.000.00222.93亿88.96亿117.33亿46.82亿-14.06%-19.77%-16.66%-19.77%+23.16%+17.90%-20.10%
21K6S英国保诚
8.2100.0000.00%0.000.00215.34亿193.60亿26.23亿23.58亿+1.48%-6.70%-10.92%-41.67%-53.38%-52.43%+1.48%
22C6L新加坡航空公司
6.8300.0000.00%94.56万644.50万203.07亿94.06亿29.73亿13.77亿+1.94%+5.89%+7.22%+7.90%+9.45%+14.50%+6.06%
23F34丰益国际
3.2400.0000.00%162.05万525.42万202.26亿56.30亿62.43亿17.38亿+3.51%-0.61%+1.89%+4.52%+4.85%+1.55%+4.52%
24Q0FIHH医疗保健集团
2.230-0.010-0.45%1500.003345.00196.57亿57.00亿88.15亿25.56亿+1.36%+1.36%+2.29%+2.29%+19.37%+30.16%+1.83%
25TCPDCP All TH SDR 1to1
2.1000.0000.00%0.000.00188.64亿117.86亿89.83亿56.12亿+1.94%+5.53%-2.78%-18.29%+0.96%-4.49%-6.25%
26S63新科工程
5.930+0.060+1.02%537.69万3169.58万184.70亿89.52亿31.15亿15.10亿+17.19%+16.05%+23.28%+29.19%+34.13%+55.82%+27.25%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.67亿172.67亿35.60亿35.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29TPEDPTTEP TH SDR 1to1
4.3400.0000.00%0.000.00172.30亿58.52亿39.70亿13.48亿-10.67%-9.96%-9.60%-7.75%-16.20%-15.83%-2.37%
30HYDDBYD HK SDR 10to1
5.830-0.770-11.67%16.65万97.99万169.61亿109.26亿29.09亿18.74亿-12.20%-8.33%+17.07%+28.41%+15.45%+15.45%+24.31%
31S07香格里拉亚洲
4.490-0.010-0.22%2700.001.21万159.68亿44.84亿35.56亿9.99亿-0.44%-12.13%-10.74%-21.09%-15.71%-23.21%-17.31%
32K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TKKDKasikorn BK TH SDR1to1
6.0100.0000.00%0.000.00142.40亿136.16亿23.69亿22.66亿-5.35%-3.69%-6.39%+3.98%+11.15%+31.65%-3.99%
34S68新加坡交易所
13.230-0.070-0.53%95.80万1272.07万141.66亿107.37亿10.71亿8.12亿-0.23%+3.28%+8.01%+4.45%+20.24%+46.64%+4.54%
359CI凯德投资
2.610-0.020-0.76%251.90万653.55万130.07亿59.54亿49.83亿22.81亿+3.57%+4.82%+6.10%-5.78%-6.45%+1.61%-0.38%
36Y92泰国酿酒
0.515-0.005-0.96%809.42万420.81万129.42亿37.24亿251.30亿72.31亿0.00%+1.98%-0.19%-6.32%+1.71%+6.91%-2.02%
37BN4吉宝有限公司
6.850-0.030-0.44%26.47万181.50万123.72亿97.56亿18.06亿14.24亿+1.03%+0.74%+3.32%+0.29%+12.30%+1.41%+0.15%
38G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39U96胜科工业
6.290-0.030-0.47%293.04万1836.19万111.97亿54.65亿17.80亿8.69亿+6.97%+13.95%+16.48%+14.36%+26.05%+27.58%+13.95%
40C07怡和合发
26.090-0.480-1.81%24.90万651.83万103.12亿15.70亿3.95亿6017.48万-1.17%-1.73%-5.13%-11.11%-2.10%+11.85%-7.91%
41J36怡和控股
39.920-0.400-0.99%1.57万63.14万101.72亿93.58亿2.55亿2.34亿-0.35%-2.59%+0.30%-11.29%+10.34%+7.04%-2.56%
42H78置地控股
4.470-0.030-0.67%23.60万105.60万98.64亿45.96亿22.07亿10.28亿-0.89%+2.52%+3.71%-0.89%+21.47%+51.89%+0.45%
43BS6扬子江船业
2.330-0.090-3.72%1323.07万3101.11万92.05亿59.29亿39.51亿25.44亿-13.70%-25.56%-22.59%-9.69%-6.80%+41.13%-22.07%
44NIO蔚来
4.260-0.310-6.78%28.04万121.16万89.05亿88.91亿20.90亿20.87亿-6.78%-5.54%-4.27%-10.88%-20.37%-25.00%-5.54%
45G13云顶新加坡
0.700-0.010-1.41%566.82万399.56万84.58亿39.66亿120.82亿56.66亿-4.11%-8.50%-7.28%-10.26%-15.15%-19.82%-8.50%
465E2海庭
2.110-0.040-1.86%367.62万776.91万71.45亿44.31亿33.86亿21.00亿-7.86%-17.58%-1.86%+4.46%+34.39%+14.67%+1.93%
47WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48N33Nomura Yen1k
1.9900.0000.00%0.000.0058.82亿58.77亿29.56亿29.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%
50U14华业集团
5.580+0.070+1.27%63.95万354.45万47.15亿25.36亿8.45亿4.55亿+2.20%+8.98%+11.16%+4.10%+3.33%+3.91%+8.14%