1HBNDBank of CN HK SDR 1to1
0.775+0.010+1.31%72.48万55.82万2281.51亿2281.51亿2943.88亿2943.88亿+2.65%+4.73%+9.93%+24.78%+23.82%+23.82%+14.09%
1F34丰益国际
3.240+0.030+0.93%796.80万2587.48万202.26亿56.30亿62.43亿17.38亿+1.89%-0.92%+2.53%+3.51%+3.18%+2.46%+4.52%
2D05星展集团控股
45.770-0.130-0.28%510.94万2.34亿1302.60亿924.43亿28.46亿20.20亿-1.25%+1.71%+3.29%+5.19%+24.64%+58.92%+4.69%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00975.52亿975.52亿13.08亿13.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HBBDAlibaba HK SDR 5to1
4.600+0.120+2.68%18.78万85.76万874.30亿97.29亿190.07亿21.15亿-2.75%+9.00%+39.82%+57.00%+38.55%+38.55%+57.53%
6O39华侨银行
17.2100.0000.00%641.67万1.10亿773.79亿557.45亿44.96亿32.39亿-2.71%-2.10%-0.29%+6.17%+14.73%+40.87%+3.12%
7HTCDTencent HK SDR 10to1
8.430+0.100+1.20%10.86万91.92万766.79亿514.97亿90.96亿61.09亿-2.88%-1.06%+18.90%+20.60%+18.90%+18.90%+14.69%
8U11大华银行
38.350+0.150+0.39%249.46万9547.70万641.03亿450.21亿16.72亿11.74亿0.00%-0.67%+2.76%+4.35%+20.26%+44.09%+5.56%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10HSHDHSBC HK SDR 5to1
3.180+0.100+3.25%23.46万74.42万566.08亿506.06亿178.01亿159.14亿+7.80%+7.43%+13.17%+24.71%+29.27%+29.27%+19.55%
11Z74新电信
3.4000.0000.00%2517.95万8569.11万561.04亿272.03亿165.01亿80.01亿+3.66%+2.41%+5.59%+8.63%+11.35%+53.35%+10.39%
12Z77Singtel 10
3.410+0.010+0.29%10.81万36.70万556.82亿272.73亿163.29亿79.98亿+4.28%+2.71%+5.90%+9.29%+7.91%+46.35%+10.00%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00497.84亿497.84亿115.69亿115.69亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77亿307.51亿38.49亿24.21亿+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
15TDEDDelta TH SDR 1to1
2.820-0.240-7.84%1.76万5.16万351.76亿129.92亿124.74亿46.07亿-6.40%-16.34%-42.93%-51.68%-30.99%+4.27%-53.51%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.14亿326.14亿125.70亿125.70亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TADDAIS TH SDR 10to1
1.080-0.010-0.92%4100.004409.00321.21亿10.95亿297.42亿10.14亿-7.46%-2.55%-4.24%-0.79%+20.98%+42.42%-5.07%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TATDAirports TH TH SDR1to1
1.670-0.060-3.47%3500.005953.00238.57亿66.34亿142.86亿39.72亿-3.47%-23.74%-26.11%-32.85%-21.30%-23.32%-28.94%
20TGEDGulf TH SDR 1to1
1.9000.0000.00%0.000.00222.93亿88.96亿117.33亿46.82亿-14.06%-19.77%-16.66%-19.77%+23.16%+17.90%-20.10%
21K6S英国保诚
8.2100.0000.00%0.000.00215.34亿193.60亿26.23亿23.58亿+1.48%-6.70%-10.92%-41.67%-53.38%-52.43%+1.48%
22C6L新加坡航空公司
6.830+0.020+0.29%788.23万5390.64万203.07亿94.06亿29.73亿13.77亿+2.71%+6.39%+6.39%+7.90%+9.97%+13.61%+6.06%
23F34丰益国际
3.240+0.030+0.93%796.80万2587.48万202.26亿56.30亿62.43亿17.38亿+1.89%-0.92%+2.53%+3.51%+3.18%+2.46%+4.52%
24Q0FIHH医疗保健集团
2.2400.0000.00%4.97万11.18万197.45亿57.26亿88.15亿25.56亿+2.28%+2.75%+2.28%+4.19%+20.54%+30.74%+2.28%
25HYDDBYD HK SDR 10to1
6.600+0.130+2.01%15.61万100.07万192.01亿123.70亿29.09亿18.74亿-1.64%+6.97%+36.93%+46.02%+30.69%+30.69%+40.72%
26TCPDCP All TH SDR 1to1
2.1000.0000.00%0.000.00188.64亿117.86亿89.83亿56.12亿+1.94%+5.53%-2.78%-18.29%+0.96%-4.49%-6.25%
27S63新科工程
5.870+0.460+8.50%1987.72万1.14亿182.83亿88.62亿31.15亿15.10亿+15.10%+17.40%+20.78%+29.01%+33.98%+53.47%+25.97%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.67亿172.67亿35.60亿35.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TPEDPTTEP TH SDR 1to1
4.340-0.030-0.69%1.62万7.07万172.30亿58.52亿39.70亿13.48亿-10.67%-9.96%-9.60%-7.75%-16.20%-15.83%-2.37%
31S07香格里拉亚洲
4.5000.0000.00%5.23万23.50万160.04亿44.94亿35.56亿9.99亿-0.22%-11.76%-13.79%-22.41%-17.37%-25.61%-17.13%
32K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S68新加坡交易所
13.300-0.150-1.12%252.96万3372.99万142.41亿107.94亿10.71亿8.12亿0.00%+2.54%+8.14%+5.84%+23.85%+45.69%+5.09%
34TKKDKasikorn BK TH SDR1to1
6.010+0.050+0.84%1.24万7.45万142.40亿136.16亿23.69亿22.66亿-5.35%-3.69%-6.39%+3.98%+11.15%+31.65%-3.99%
359CI凯德投资
2.630+0.070+2.73%2414.79万6268.87万131.06亿60.00亿49.83亿22.81亿+4.78%+3.54%+8.68%-4.71%-6.74%+1.63%+0.38%
36Y92泰国酿酒
0.520+0.005+0.97%2882.68万1499.29万130.68亿37.60亿251.30亿72.31亿+0.97%+1.96%-0.15%-9.38%+2.70%+7.95%-1.07%
37BN4吉宝有限公司
6.880+0.020+0.29%414.90万2848.13万124.26亿97.98亿18.06亿14.24亿+1.33%+0.44%+2.08%+1.03%+12.60%+1.14%+0.58%
38G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39U96胜科工业
6.320+0.230+3.78%895.07万5590.29万112.50亿54.91亿17.80亿8.69亿+7.12%+16.39%+14.91%+16.82%+28.72%+27.68%+14.49%
40C07怡和合发
26.570-0.090-0.34%27.97万745.14万105.01亿15.99亿3.95亿6017.48万-0.82%+0.57%-4.01%-8.51%-0.75%+12.68%-6.21%
41J36怡和控股
40.320+0.430+1.08%35.65万1431.08万102.74亿94.52亿2.55亿2.34亿-1.66%-0.44%+2.02%-9.29%+9.03%+5.71%-1.59%
42H78置地控股
4.500-0.020-0.44%442.51万1990.46万99.30亿46.26亿22.07亿10.28亿-0.22%+0.22%+3.45%-1.10%+20.32%+48.66%+1.12%
43BS6扬子江船业
2.420+0.040+1.68%3552.67万8569.48万95.60亿61.58亿39.51亿25.44亿-19.06%-21.68%-20.13%-3.59%-3.20%+45.77%-19.06%
44NIO蔚来
4.5700.0000.00%23.96万110.72万95.53亿95.38亿20.90亿20.87亿+1.78%+2.70%+7.28%+0.22%-7.68%-22.67%+1.33%
45G13云顶新加坡
0.710-0.020-2.74%8456.32万6040.53万85.78亿40.23亿120.82亿56.66亿-5.33%-8.97%-5.33%-10.13%-13.41%-17.78%-7.19%
465E2海庭
2.150+0.040+1.90%2302.24万4981.15万72.80亿45.15亿33.86亿21.00亿-7.73%-16.34%-0.46%+7.50%+39.61%+13.16%+3.86%
47WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48N33Nomura Yen1k
1.9900.0000.00%0.000.0058.82亿58.77亿29.56亿29.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%
50U14华业集团
5.510+0.110+2.04%298.56万1634.55万46.56亿25.05亿8.45亿4.55亿+2.23%+6.99%+9.33%+3.18%+1.66%-0.44%+6.78%