1HBNDBank of CN HK SDR 1to1
0.660-0.015-2.22%27.99万18.69万1942.96亿696.93亿2943.88亿1055.96亿+1.54%+5.60%+4.76%+2.33%+2.33%+2.33%+2.33%
1HYDDBYD HK SDR 10to1
4.670-0.200-4.11%3.99万18.83万135.68亿87.52亿29.05亿18.74亿+1.97%+7.11%+2.19%-7.52%-7.52%-7.52%-7.52%
2D05星展集团控股
43.740-0.060-0.14%293.91万1.29亿1244.04亿881.43亿28.44亿20.15亿+0.14%+3.09%+1.86%+15.06%+26.09%+64.04%+52.50%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.001002.68亿1002.68亿13.11亿13.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
16.760-0.040-0.24%377.47万6344.49万754.09亿543.41亿44.99亿32.42亿+2.20%+2.95%+1.95%+8.41%+20.10%+44.06%+37.08%
6TDEDDelta TH SDR 1to1
5.950-0.260-4.19%1.32万8.01万742.19亿274.12亿124.74亿46.07亿+0.68%+1.36%-6.59%+43.72%+91.32%+118.75%+118.75%
7HTCDTencent HK SDR 10to1
7.130-0.080-1.11%3.08万22.03万652.39亿442.76亿91.50亿62.10亿+0.14%+3.78%+2.89%+0.56%+0.56%+0.56%+0.56%
8U11大华银行
37.350+0.100+0.27%158.47万5911.21万624.54亿438.78亿16.72亿11.75亿+1.27%+2.72%+2.69%+14.12%+24.01%+42.19%+39.05%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10N5YDMTU ADR US$
4.4590.0000.00%0.000.00519.14亿519.14亿116.43亿116.43亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74新电信
3.140+0.060+1.95%2853.27万8921.68万518.52亿251.50亿165.14亿80.10亿+3.63%+1.29%+2.18%-4.47%+22.74%+38.08%+34.17%
12Z77Singtel 10
3.130+0.050+1.62%9.77万30.59万511.10亿250.34亿163.29亿79.98亿+3.30%+0.64%-0.95%-7.67%+16.36%+30.96%+26.21%
13HSHDHSBC HK SDR 5to1
2.5900.0000.00%3.96万10.24万459.88亿454.40亿177.56亿175.44亿+0.78%+3.19%+7.02%+5.28%+5.28%+5.28%+5.28%
14TATDAirports TH TH SDR1to1
2.3800.0000.00%0.000.00340.00亿97.13亿142.86亿40.81亿+0.48%+6.24%+0.06%+4.85%+0.90%-12.42%+4.40%
15N6DDMFG ADR US$
2.6660.0000.00%0.000.00337.19亿337.19亿126.47亿126.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDAIS TH SDR 10to1
1.130-0.010-0.88%1.06万1.19万336.06亿11.46亿297.40亿10.14亿-2.59%+2.73%+3.67%+9.71%+48.01%+46.14%+46.14%
17TGEDGulf TH SDR 1to1
2.470-0.030-1.20%1400.003530.00289.81亿115.65亿117.33亿46.82亿+2.07%+0.41%-4.63%+14.35%+66.89%+50.61%+50.61%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TCPDCP All TH SDR 1to1
2.490+0.020+0.81%1600.003992.00223.68亿136.38亿89.83亿54.77亿+1.63%+1.63%-5.32%+15.81%+11.16%+4.25%+16.43%
20K6S英国保诚
8.0900.0000.00%0.000.00214.94亿193.53亿26.57亿23.92亿-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22S07香格里拉亚洲
5.4300.0000.00%0.000.00193.12亿54.23亿35.56亿9.99亿+2.26%+4.62%-1.99%+1.56%+7.37%-19.47%+2.86%
23TPEDPTTEP TH SDR 1to1
4.860-0.060-1.22%2000.009720.00192.94亿65.53亿39.70亿13.48亿-3.76%-2.02%-0.21%-9.50%-10.23%-14.85%-9.34%
24Q0FIHH医疗保健集团
2.170+0.020+0.93%1100.002387.00191.23亿55.47亿88.12亿25.56亿-1.36%-0.91%-0.91%+8.64%+21.32%+31.96%+27.39%
25C6L新加坡航空公司
6.420+0.030+0.47%380.30万2437.68万190.88亿88.41亿29.73亿13.77亿+1.10%+1.74%+3.04%-1.17%+1.31%+6.63%+5.17%
26F34丰益国际
3.050-0.010-0.33%317.51万969.48万190.40亿53.09亿62.43亿17.41亿-0.65%-0.97%-0.33%-4.09%-1.58%-7.17%-10.03%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6DHBC ADR US$
4.8500.0000.00%0.000.00174.37亿174.37亿35.95亿35.95亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TKKDKasikorn BK TH SDR1to1
6.210+0.070+1.14%700.004347.00147.14亿140.69亿23.69亿22.66亿+2.31%+6.52%+8.95%+1.31%+31.19%+36.03%+36.03%
31Y92泰国酿酒
0.565-0.005-0.88%3773.52万2141.20万141.97亿44.77亿251.28亿79.24亿0.00%0.00%+9.71%+7.62%+21.51%+16.99%+12.53%
32S63新科工程
4.5300.0000.00%241.12万1091.84万141.28亿68.43亿31.19亿15.11亿-1.09%+0.67%-2.97%-3.99%+10.03%+24.06%+20.87%
33HYDDBYD HK SDR 10to1
4.670-0.200-4.11%3.99万18.83万135.68亿87.52亿29.05亿18.74亿+1.97%+7.11%+2.19%-7.52%-7.52%-7.52%-7.52%
34S68新加坡交易所
12.460-0.010-0.08%238.75万2969.95万133.43亿101.16亿10.71亿8.12亿-1.81%-2.04%+9.11%+11.41%+32.94%+35.41%+31.14%
359CI凯德投资
2.6500.0000.00%603.06万1599.52万132.30亿60.41亿49.92亿22.80亿-2.57%-2.93%-4.33%-13.11%-0.75%-8.41%-12.18%
36BN4吉宝有限公司
6.890-0.010-0.14%391.77万2700.52万124.44亿98.13亿18.06亿14.24亿+1.03%+2.38%+5.03%+4.55%+8.58%+6.02%+2.72%
37G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38C07怡和合发
29.070-0.070-0.24%5.79万168.36万114.90亿17.49亿3.95亿6017.48万-1.12%+2.90%+3.82%+4.46%+7.40%+7.20%+3.56%
39BS6扬子江船业
2.880+0.070+2.49%3516.25万1.00亿113.78亿72.96亿39.51亿25.33亿+7.06%+19.50%+13.39%+7.46%+16.13%+115.64%+108.40%
40J36怡和控股
43.290-1.160-2.61%22.17万964.37万110.44亿101.62亿2.55亿2.35亿-6.01%-0.85%+2.88%+13.95%+21.54%+14.89%+11.51%
41H78置地控股
4.560-0.060-1.30%202.64万928.65万100.62亿46.88亿22.07亿10.28亿-3.59%+0.22%-2.36%+22.91%+44.92%+44.40%+40.25%
42U96胜科工业
5.560-0.020-0.36%142.45万793.54万99.27亿48.47亿17.85亿8.72亿-0.36%+6.51%+8.59%+2.21%+12.44%+10.80%+7.67%
43NIO蔚来
4.600-0.150-3.16%20.53万94.84万96.16亿96.00亿20.90亿20.87亿-2.13%+3.14%+0.88%-12.88%+2.22%-41.62%-50.70%
44G13云顶新加坡
0.7700.0000.00%2445.60万1893.15万92.96亿43.65亿120.73亿56.69亿-1.28%+0.65%-0.65%-9.94%-9.27%-18.48%-19.30%
45WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDAlibaba HK SDR 5to1
3.010-0.040-1.31%4.68万14.07万69.93亿61.79亿23.23亿20.53亿+3.44%+4.15%-0.66%-9.34%-9.34%-9.34%-9.34%
475E2海庭
2.010+0.010+0.50%974.58万1957.15万68.47亿42.02亿34.06亿20.91亿0.00%+4.15%+8.06%+15.52%+36.73%-6.07%-14.83%
48EMI皇胜酒业
0.4200.0000.00%62.53万26.26万66.09亿66.09亿157.36亿157.36亿+1.20%+1.20%0.00%-2.33%-3.45%-18.93%-19.70%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%