序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1D05星展集团控股42.280-0.060-0.14%125.96万5280.03万1202.52亿853.41亿28.44亿20.18亿+7.99%+7.61%+7.31%+17.94%+19.67%+51.29%+46.57%
2U11大华银行35.440-0.090-0.25%79.43万2780.83万592.60亿355.98亿16.72亿10.04亿+8.41%+8.21%+9.52%+15.10%+19.45%+38.55%+32.63%
3Z74新电信3.190+0.030+0.95%607.17万1918.67万526.78亿255.84亿165.13亿80.20亿-0.62%+0.31%+0.63%+8.87%+36.27%+41.84%+33.42%
4O39华侨银行16.060-0.110-0.68%108.25万1739.87万722.49亿520.71亿44.99亿32.42亿+4.97%+4.08%+6.08%+11.68%+14.63%+33.61%+32.29%
5G13云顶新加坡0.780-0.005-0.64%1463.22万1141.78万94.17亿44.22亿120.73亿56.69亿-8.24%-7.14%-8.24%-2.50%-11.36%-15.22%-18.75%
6BS6扬子江船业2.580+0.010+0.39%361.35万926.43万101.93亿65.36亿39.51亿25.33亿+1.18%+0.78%+0.78%+0.78%+35.79%+93.98%+89.71%
7S58新翔集团3.750+0.010+0.27%177.08万658.70万55.94亿33.49亿14.92亿8.93亿-6.48%-4.58%+2.46%+16.46%+47.93%+38.63%+37.11%
89CI凯德投资2.810-0.010-0.35%161.64万450.92万140.29亿64.22亿49.92亿22.85亿-3.44%-1.06%-6.33%+8.49%+7.25%-6.95%-7.57%
9C6L新加坡航空公司6.240-0.040-0.64%51.10万318.88万185.53亿85.93亿29.73亿13.77亿-4.00%-3.85%-2.35%+2.46%-0.95%+9.09%+0.97%
10S68新加坡交易所11.500-0.080-0.69%26.31万303.33万123.14亿93.37亿10.71亿8.12亿+0.88%+1.05%-0.26%+10.90%+25.00%+24.32%+21.31%
11S63新科工程4.690-0.030-0.64%46.33万217.43万146.27亿70.97亿31.19亿15.13亿+0.86%+1.08%+1.30%+3.08%+14.11%+28.14%+24.40%
12V03创业公司12.600-0.100-0.79%16.45万207.41万36.55亿33.45亿2.90亿2.65亿-5.33%-6.18%-8.76%-9.55%-9.61%+3.87%-2.02%
135E2海庭1.9300.0000.00%96.44万186.21万65.74亿40.40亿34.06亿20.94亿-2.03%+1.58%-2.53%+35.92%+25.32%-12.27%-18.22%
14C52康福德高企业1.500+0.010+0.67%123.13万183.48万32.49亿32.00亿21.66亿21.34亿+0.67%+2.74%+4.17%+8.32%+9.91%+19.31%+13.02%
15BN4吉宝有限公司6.410+0.010+0.16%27.81万177.97万115.77亿90.41亿18.06亿14.10亿-0.31%-1.38%+0.16%+4.91%-2.29%+5.43%-4.75%
16AWX永科1.360-0.030-2.16%126.66万172.03万4.26亿3.40亿3.13亿2.50亿+7.09%+3.82%+2.26%+12.40%-27.71%-57.87%-60.30%
17YF8YZJ Fin Hldg0.3950.0000.00%342.09万135.13万13.88亿7.62亿35.13亿19.29亿-2.47%-2.47%-4.82%+14.49%+23.44%+28.25%+30.36%
18U96胜科工业5.050-0.030-0.59%25.07万126.44万90.16亿44.09亿17.85亿8.73亿-0.39%-1.75%-7.68%+6.09%+0.80%+2.02%-2.32%
19E3B伟合0.455-0.005-1.09%241.67万109.89万4.18亿2.11亿9.19亿4.64亿+5.81%+5.81%+19.74%+104.04%+124.14%+157.06%+140.74%
20Y92泰国酿酒0.520+0.010+1.96%171.60万88.40万130.66亿41.21亿251.28亿79.25亿+1.96%-0.95%-1.89%+7.22%+2.06%+2.44%+3.46%
21F34丰益国际3.090-0.010-0.32%27.42万84.74万192.90亿54.11亿62.43亿17.51亿-0.96%-4.04%-6.36%+0.32%+0.98%-11.46%-9.12%
22VC2Olam Group1.170-0.020-1.68%69.96万81.99万44.37亿9.80亿37.93亿8.37亿-0.85%+9.35%+7.34%+5.41%+11.43%+18.18%+20.62%
23LS9利德环保0.055+0.007+14.58%1253.25万71.58万8441.83万4436.92万15.35亿8.07亿+22.22%+10.00%+3.77%+30.95%+10.00%-38.20%-1.79%
24H78置地控股4.430-0.060-1.34%15.37万68.34万97.75亿45.54亿22.07亿10.28亿-7.52%+13.88%+12.72%+26.21%+33.03%+40.19%+35.89%
25E28福根集团1.230-0.010-0.81%44.68万55.38万5.25亿3.50亿4.27亿2.85亿-0.81%+4.24%-3.91%-9.56%-15.17%+16.35%-7.32%
26C09城市发展5.210-0.020-0.38%10.29万53.46万46.55亿21.58亿8.93亿4.14亿-1.70%+0.97%+0.77%+2.36%-11.24%-17.17%-20.46%
27P34Delfi0.840-0.020-2.33%60.78万51.83万5.13亿2.39亿6.11亿2.85亿-3.45%-3.45%-2.33%+9.40%-2.08%-27.12%-20.95%
28Z25仁恒置地集团0.720+0.005+0.70%53.45万38.09万13.91亿3.64亿19.32亿5.05亿-0.69%+5.11%+11.63%+71.43%+50.00%+22.03%+24.14%
29Q5T远东酒店信托0.6100.0000.00%61.97万37.55万12.28亿4.88亿20.13亿7.99亿0.00%-2.40%-3.94%-3.17%+4.20%+1.04%-2.20%
30NIO蔚来4.690-0.200-4.09%7.61万35.68万98.04亿97.88亿20.90亿20.87亿-9.46%-20.91%-16.84%+14.39%-2.90%-40.33%-49.73%
31U14华业集团5.400-0.050-0.92%6.30万33.99万45.63亿24.40亿8.45亿4.52亿-0.74%+0.37%+0.56%+2.86%-1.64%-12.05%-11.18%
32Z59祐玛战略0.073-0.004-5.19%433.65万30.89万1.74亿1.00亿23.87亿13.73亿-9.88%-10.98%-9.88%-26.26%+8.96%-7.59%+1.39%
33S08新邮政0.520-0.005-0.95%56.94万29.87万11.70亿7.61亿22.50亿14.64亿0.00%-4.59%0.00%+22.35%+8.47%+13.19%+10.78%
34AP4立合斯顿0.905+0.005+0.56%31.29万28.31万13.41亿4.75亿14.82亿5.25亿-1.09%+1.69%+1.12%-0.87%+2.50%+62.61%+40.13%
35B61万国公司3.630+0.070+1.97%7.77万28.24万9.40亿5.27亿2.59亿1.45亿+1.40%+0.83%-2.16%+9.34%+8.68%+5.22%+7.72%
36C07怡和合发27.750-0.130-0.47%1.01万28.03万109.68亿16.70亿3.95亿6017.48万-0.79%-0.57%+1.76%+2.76%+6.85%-0.57%-1.53%
37OU8胜捷企业0.910-0.015-1.62%28.78万26.32万7.65亿2.02亿8.41亿2.22亿+7.06%+10.98%+6.43%+41.09%+71.70%+160.00%+142.67%
388AZAztech Gbl0.6750.0000.00%34.24万23.13万5.21亿1.48亿7.72亿2.19亿-4.93%-34.47%-34.47%-28.19%-26.63%-20.59%-18.67%
39EB5益资源1.580-0.020-1.25%14.50万22.79万24.49亿6.57亿15.50亿4.16亿+2.60%+5.33%+7.48%+12.46%+15.75%+18.98%+16.35%
40OV8昇菘1.640-0.010-0.61%12.78万21.04万24.66亿10.50亿15.04亿6.40亿+0.61%+3.80%+3.80%+7.19%+11.72%+8.18%+6.77%
41P8Z布米达马农业0.8400.0000.00%24.86万20.76万14.57亿2.02亿17.34亿2.41亿+4.35%+9.80%+12.00%+21.21%+22.09%+50.67%+56.28%
42CY6U凯德印度信托1.0500.0000.00%19.29万20.25万14.09亿11.61亿13.42亿11.06亿-2.78%-4.55%-8.70%-4.55%+3.59%+1.68%-2.12%
43BN2鸿通电子0.6350.0000.00%29.93万19.09万2.62亿1.75亿4.12亿2.75亿+2.42%+0.79%-0.78%+6.72%+3.85%+26.28%+12.10%
44IX2PEC集团0.6200.0000.00%29.99万18.59万1.57亿4693.07万2.53亿7569.46万0.00%0.00%+2.48%+29.17%+10.71%+13.76%+29.17%
45BVA顶级手套0.3300.0000.00%54.34万17.93万26.44亿16.51亿80.12亿50.02亿-5.71%+4.76%+4.76%+10.00%+1.54%+53.49%+29.41%
46558UMS控股1.050-0.010-0.94%16.00万16.77万7.46亿6.44亿7.11亿6.13亿0.00%+2.94%0.00%+1.94%-6.91%-14.91%-18.98%
47A7RU吉宝基础设施信托0.445+0.005+1.14%28.42万12.65万27.07亿18.94亿60.83亿42.55亿0.00%0.00%-5.32%-0.67%+5.08%+3.75%-4.07%
48TQ5星狮地产0.910+0.025+2.82%13.54万12.26万35.73亿3.84亿39.26亿4.22亿+0.55%+2.25%+5.20%+13.75%+13.75%+16.67%+8.33%
49HMN凯德雅诗阁信托0.8850.0000.00%13.54万12.03万33.55亿21.95亿37.92亿24.80亿-1.67%-2.75%-6.84%+0.57%+1.20%+0.44%-5.46%
5041O贤能0.360+0.005+1.41%32.94万11.86万1.51亿5796.16万4.18亿1.61亿+2.86%+4.35%+2.86%+10.77%+12.50%+18.03%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1D05星展集团控股
42.280-0.060-0.14%125.96万5280.03万1202.52亿853.41亿28.44亿20.18亿+7.99%+7.61%+7.31%+17.94%+19.67%+51.29%+46.57%
2U11大华银行
35.440-0.090-0.25%79.43万2780.83万592.60亿355.98亿16.72亿10.04亿+8.41%+8.21%+9.52%+15.10%+19.45%+38.55%+32.63%
3Z74新电信
3.190+0.030+0.95%607.17万1918.67万526.78亿255.84亿165.13亿80.20亿-0.62%+0.31%+0.63%+8.87%+36.27%+41.84%+33.42%
4O39华侨银行
16.060-0.110-0.68%108.25万1739.87万722.49亿520.71亿44.99亿32.42亿+4.97%+4.08%+6.08%+11.68%+14.63%+33.61%+32.29%
5G13云顶新加坡
0.780-0.005-0.64%1463.22万1141.78万94.17亿44.22亿120.73亿56.69亿-8.24%-7.14%-8.24%-2.50%-11.36%-15.22%-18.75%
6BS6扬子江船业
2.580+0.010+0.39%361.35万926.43万101.93亿65.36亿39.51亿25.33亿+1.18%+0.78%+0.78%+0.78%+35.79%+93.98%+89.71%
7S58新翔集团
3.750+0.010+0.27%177.08万658.70万55.94亿33.49亿14.92亿8.93亿-6.48%-4.58%+2.46%+16.46%+47.93%+38.63%+37.11%
89CI凯德投资
2.810-0.010-0.35%161.64万450.92万140.29亿64.22亿49.92亿22.85亿-3.44%-1.06%-6.33%+8.49%+7.25%-6.95%-7.57%
9C6L新加坡航空公司
6.240-0.040-0.64%51.10万318.88万185.53亿85.93亿29.73亿13.77亿-4.00%-3.85%-2.35%+2.46%-0.95%+9.09%+0.97%
10S68新加坡交易所
11.500-0.080-0.69%26.31万303.33万123.14亿93.37亿10.71亿8.12亿+0.88%+1.05%-0.26%+10.90%+25.00%+24.32%+21.31%
11S63新科工程
4.690-0.030-0.64%46.33万217.43万146.27亿70.97亿31.19亿15.13亿+0.86%+1.08%+1.30%+3.08%+14.11%+28.14%+24.40%
12V03创业公司
12.600-0.100-0.79%16.45万207.41万36.55亿33.45亿2.90亿2.65亿-5.33%-6.18%-8.76%-9.55%-9.61%+3.87%-2.02%
135E2海庭
1.9300.0000.00%96.44万186.21万65.74亿40.40亿34.06亿20.94亿-2.03%+1.58%-2.53%+35.92%+25.32%-12.27%-18.22%
14C52康福德高企业
1.500+0.010+0.67%123.13万183.48万32.49亿32.00亿21.66亿21.34亿+0.67%+2.74%+4.17%+8.32%+9.91%+19.31%+13.02%
15BN4吉宝有限公司
6.410+0.010+0.16%27.81万177.97万115.77亿90.41亿18.06亿14.10亿-0.31%-1.38%+0.16%+4.91%-2.29%+5.43%-4.75%
16AWX永科
1.360-0.030-2.16%126.66万172.03万4.26亿3.40亿3.13亿2.50亿+7.09%+3.82%+2.26%+12.40%-27.71%-57.87%-60.30%
17YF8YZJ Fin Hldg
0.3950.0000.00%342.09万135.13万13.88亿7.62亿35.13亿19.29亿-2.47%-2.47%-4.82%+14.49%+23.44%+28.25%+30.36%
18U96胜科工业
5.050-0.030-0.59%25.07万126.44万90.16亿44.09亿17.85亿8.73亿-0.39%-1.75%-7.68%+6.09%+0.80%+2.02%-2.32%
19E3B伟合
0.455-0.005-1.09%241.67万109.89万4.18亿2.11亿9.19亿4.64亿+5.81%+5.81%+19.74%+104.04%+124.14%+157.06%+140.74%
20Y92泰国酿酒
0.520+0.010+1.96%171.60万88.40万130.66亿41.21亿251.28亿79.25亿+1.96%-0.95%-1.89%+7.22%+2.06%+2.44%+3.46%
21F34丰益国际
3.090-0.010-0.32%27.42万84.74万192.90亿54.11亿62.43亿17.51亿-0.96%-4.04%-6.36%+0.32%+0.98%-11.46%-9.12%
22VC2Olam Group
1.170-0.020-1.68%69.96万81.99万44.37亿9.80亿37.93亿8.37亿-0.85%+9.35%+7.34%+5.41%+11.43%+18.18%+20.62%
23LS9利德环保
0.055+0.007+14.58%1253.25万71.58万8441.83万4436.92万15.35亿8.07亿+22.22%+10.00%+3.77%+30.95%+10.00%-38.20%-1.79%
24H78置地控股
4.430-0.060-1.34%15.37万68.34万97.75亿45.54亿22.07亿10.28亿-7.52%+13.88%+12.72%+26.21%+33.03%+40.19%+35.89%
25E28福根集团
1.230-0.010-0.81%44.68万55.38万5.25亿3.50亿4.27亿2.85亿-0.81%+4.24%-3.91%-9.56%-15.17%+16.35%-7.32%
26C09城市发展
5.210-0.020-0.38%10.29万53.46万46.55亿21.58亿8.93亿4.14亿-1.70%+0.97%+0.77%+2.36%-11.24%-17.17%-20.46%
27P34Delfi
0.840-0.020-2.33%60.78万51.83万5.13亿2.39亿6.11亿2.85亿-3.45%-3.45%-2.33%+9.40%-2.08%-27.12%-20.95%
28Z25仁恒置地集团
0.720+0.005+0.70%53.45万38.09万13.91亿3.64亿19.32亿5.05亿-0.69%+5.11%+11.63%+71.43%+50.00%+22.03%+24.14%
29Q5T远东酒店信托
0.6100.0000.00%61.97万37.55万12.28亿4.88亿20.13亿7.99亿0.00%-2.40%-3.94%-3.17%+4.20%+1.04%-2.20%
30NIO蔚来
4.690-0.200-4.09%7.61万35.68万98.04亿97.88亿20.90亿20.87亿-9.46%-20.91%-16.84%+14.39%-2.90%-40.33%-49.73%
31U14华业集团
5.400-0.050-0.92%6.30万33.99万45.63亿24.40亿8.45亿4.52亿-0.74%+0.37%+0.56%+2.86%-1.64%-12.05%-11.18%
32Z59祐玛战略
0.073-0.004-5.19%433.65万30.89万1.74亿1.00亿23.87亿13.73亿-9.88%-10.98%-9.88%-26.26%+8.96%-7.59%+1.39%
33S08新邮政
0.520-0.005-0.95%56.94万29.87万11.70亿7.61亿22.50亿14.64亿0.00%-4.59%0.00%+22.35%+8.47%+13.19%+10.78%
34AP4立合斯顿
0.905+0.005+0.56%31.29万28.31万13.41亿4.75亿14.82亿5.25亿-1.09%+1.69%+1.12%-0.87%+2.50%+62.61%+40.13%
35B61万国公司
3.630+0.070+1.97%7.77万28.24万9.40亿5.27亿2.59亿1.45亿+1.40%+0.83%-2.16%+9.34%+8.68%+5.22%+7.72%
36C07怡和合发
27.750-0.130-0.47%1.01万28.03万109.68亿16.70亿3.95亿6017.48万-0.79%-0.57%+1.76%+2.76%+6.85%-0.57%-1.53%
37OU8胜捷企业
0.910-0.015-1.62%28.78万26.32万7.65亿2.02亿8.41亿2.22亿+7.06%+10.98%+6.43%+41.09%+71.70%+160.00%+142.67%
388AZAztech Gbl
0.6750.0000.00%34.24万23.13万5.21亿1.48亿7.72亿2.19亿-4.93%-34.47%-34.47%-28.19%-26.63%-20.59%-18.67%
39EB5益资源
1.580-0.020-1.25%14.50万22.79万24.49亿6.57亿15.50亿4.16亿+2.60%+5.33%+7.48%+12.46%+15.75%+18.98%+16.35%
40OV8昇菘
1.640-0.010-0.61%12.78万21.04万24.66亿10.50亿15.04亿6.40亿+0.61%+3.80%+3.80%+7.19%+11.72%+8.18%+6.77%
41P8Z布米达马农业
0.8400.0000.00%24.86万20.76万14.57亿2.02亿17.34亿2.41亿+4.35%+9.80%+12.00%+21.21%+22.09%+50.67%+56.28%
42CY6U凯德印度信托
1.0500.0000.00%19.29万20.25万14.09亿11.61亿13.42亿11.06亿-2.78%-4.55%-8.70%-4.55%+3.59%+1.68%-2.12%
43BN2鸿通电子
0.6350.0000.00%29.93万19.09万2.62亿1.75亿4.12亿2.75亿+2.42%+0.79%-0.78%+6.72%+3.85%+26.28%+12.10%
44IX2PEC集团
0.6200.0000.00%29.99万18.59万1.57亿4693.07万2.53亿7569.46万0.00%0.00%+2.48%+29.17%+10.71%+13.76%+29.17%
45BVA顶级手套
0.3300.0000.00%54.34万17.93万26.44亿16.51亿80.12亿50.02亿-5.71%+4.76%+4.76%+10.00%+1.54%+53.49%+29.41%
46558UMS控股
1.050-0.010-0.94%16.00万16.77万7.46亿6.44亿7.11亿6.13亿0.00%+2.94%0.00%+1.94%-6.91%-14.91%-18.98%
47A7RU吉宝基础设施信托
0.445+0.005+1.14%28.42万12.65万27.07亿18.94亿60.83亿42.55亿0.00%0.00%-5.32%-0.67%+5.08%+3.75%-4.07%
48TQ5星狮地产
0.910+0.025+2.82%13.54万12.26万35.73亿3.84亿39.26亿4.22亿+0.55%+2.25%+5.20%+13.75%+13.75%+16.67%+8.33%
49HMN凯德雅诗阁信托
0.8850.0000.00%13.54万12.03万33.55亿21.95亿37.92亿24.80亿-1.67%-2.75%-6.84%+0.57%+1.20%+0.44%-5.46%
5041O贤能
0.360+0.005+1.41%32.94万11.86万1.51亿5796.16万4.18亿1.61亿+2.86%+4.35%+2.86%+10.77%+12.50%+18.03%+20.00%