序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1D05星展集团控股43.650+1.100+2.59%423.12万1.83亿1241.48亿880.94亿28.44亿20.18亿+4.65%+2.54%+13.09%+18.87%+25.31%+61.73%+52.19%
2BS6扬子江船业2.540+0.110+4.53%3756.32万9613.72万100.34亿64.34亿39.51亿25.33亿+0.40%-2.68%+1.60%+1.60%+3.67%+81.36%+83.80%
3O39华侨银行16.270+0.070+0.43%440.68万7181.55万732.04亿527.52亿44.99亿32.42亿+1.06%-1.27%+7.68%+8.47%+17.41%+37.29%+33.07%
4U11大华银行36.710+0.310+0.85%131.11万4819.25万613.84亿368.63亿16.72亿10.04亿+0.99%+0.77%+14.25%+15.11%+22.83%+42.79%+36.66%
55E2海庭1.990+0.040+2.05%1977.71万3921.89万67.79亿41.60亿34.06亿20.91亿+2.05%+4.19%+3.11%+29.22%+17.06%-1.49%-15.68%
6Z74新电信3.150+0.020+0.64%1130.67万3584.89万520.17亿252.63亿165.13亿80.20亿+4.30%+0.29%+2.51%+3.16%+29.87%+44.55%+34.60%
7Y92泰国酿酒0.590+0.015+2.61%5175.98万3041.87万148.25亿46.75亿251.28亿79.24亿+9.26%+13.46%+16.83%+12.38%+20.41%+24.64%+17.51%
8G13云顶新加坡0.790+0.010+1.28%2640.94万2075.46万95.37亿44.78亿120.73亿56.69亿+2.60%+2.60%-5.95%-3.66%-7.44%-9.51%-17.20%
9BN4吉宝有限公司6.810+0.070+1.04%252.47万1723.19万122.99亿96.05亿18.06亿14.10亿+1.79%+1.34%+6.41%+11.46%+5.37%+6.34%+1.53%
10U96胜科工业5.390+0.110+2.08%286.32万1539.72万96.23亿46.99亿17.85亿8.72亿+4.46%+3.85%+6.52%+9.78%+8.79%+10.85%+4.38%
11S68新加坡交易所12.690-0.070-0.55%111.62万1424.08万135.89亿103.03亿10.71亿8.12亿+0.24%+4.96%+12.10%+17.39%+33.99%+36.34%+33.56%
12J36怡和控股44.260+0.400+0.91%28.14万1244.43万112.92亿103.89亿2.55亿2.35亿+1.98%+2.57%+8.85%+19.69%+21.45%+18.02%+14.01%
13C6L新加坡航空公司6.350+0.030+0.47%189.16万1200.99万188.80亿87.44亿29.73亿13.77亿+0.95%+1.60%-0.44%+2.24%+0.79%+7.97%+4.02%
14H78置地控股4.580+0.030+0.66%253.47万1150.34万101.06亿47.09亿22.07亿10.28亿-1.93%-1.29%-7.47%+22.46%+42.44%+53.20%+40.87%
15S63新科工程4.540+0.010+0.22%247.85万1131.14万141.59亿68.65亿31.19亿15.12亿-0.22%+0.00%+0.88%+3.62%+14.37%+27.35%+21.13%
16S08新邮政0.595+0.010+1.71%1532.52万906.32万13.39亿8.71亿22.50亿14.64亿+7.21%+15.53%+7.92%+37.69%+30.47%+34.82%+27.72%
17E3B伟合0.480+0.030+6.67%1648.76万776.78万4.41亿2.23亿9.19亿4.64亿+10.34%+6.67%+15.66%+74.55%+125.26%+175.01%+153.85%
18C07怡和合发29.030+0.320+1.11%26.30万762.57万114.74亿17.47亿3.95亿6017.48万+1.72%+2.54%+3.38%+8.44%+8.75%+4.90%+3.42%
19F34丰益国际3.140+0.040+1.29%241.37万756.18万196.02亿54.75亿62.43亿17.44亿+2.61%+1.29%+0.32%0.00%+3.95%-7.64%-7.38%
20S58新翔集团3.770+0.020+0.53%151.61万572.13万56.23亿33.62亿14.92亿8.92亿-1.31%-1.69%-5.14%+4.84%+31.12%+42.95%+38.27%
219CI凯德投资2.770+0.020+0.73%197.12万545.68万138.29亿63.16亿49.92亿22.80亿+1.84%-1.42%-4.81%-1.77%+4.92%-3.94%-8.20%
22AP4立合斯顿1.090+0.040+3.81%459.03万493.47万16.16亿5.72亿14.82亿5.25亿+4.81%+5.03%+22.54%+27.82%+18.35%+91.50%+68.41%
23OV8昇菘1.660+0.010+0.61%288.16万479.73万24.96亿10.63亿15.04亿6.40亿+1.22%+1.22%+1.84%+10.67%+12.25%+11.65%+8.16%
24AIY奕丰集团7.740+0.170+2.25%59.31万455.36万23.06亿13.54亿2.98亿1.75亿+5.88%+8.56%+8.10%+12.41%+7.96%-4.50%-4.96%
25Z25仁恒置地集团0.685+0.035+5.38%664.87万444.45万13.23亿3.46亿19.32亿5.05亿+6.20%-2.84%-4.20%+71.25%+50.55%+31.73%+18.10%
26YF8YZJ Fin Hldg0.400-0.005-1.23%1063.26万425.55万14.05亿7.62亿35.13亿19.04亿-1.23%-1.23%0.00%+15.94%+12.68%+35.91%+31.73%
27C09城市发展5.260+0.040+0.77%73.17万384.51万46.99亿21.79亿8.93亿4.14亿+1.15%+2.14%-0.75%+0.96%-1.66%-12.98%-19.53%
28AWX永科1.390+0.050+3.73%230.67万316.11万4.35亿3.48亿3.13亿2.50亿+3.73%-2.80%+9.45%+11.20%-28.72%-57.20%-59.42%
29D01牛奶国际控股2.600+0.060+2.36%101.71万262.44万35.19亿7.88亿13.54亿3.03亿+2.36%+4.84%+7.44%+41.30%+40.12%+18.40%+12.97%
30V03创业公司12.990+0.010+0.08%20.08万261.03万37.69亿34.44亿2.90亿2.65亿0.00%+0.70%-2.62%-5.18%-6.21%+4.55%+0.71%
31CJLU网联宽频信托0.865-0.005-0.57%264.30万229.74万33.71亿25.10亿38.97亿29.01亿0.00%-0.57%-2.03%-2.56%+7.42%+10.15%+9.49%
32E28福根集团1.220+0.030+2.52%164.07万198.61万5.21亿3.47亿4.27亿2.85亿+3.39%+1.67%+3.39%+3.39%-23.75%+2.43%-8.20%
33C52康福德高企业1.460-0.010-0.68%123.81万181.62万31.63亿31.15亿21.66亿21.34亿-0.68%-0.68%-1.35%+0.69%+11.72%+18.17%+9.73%
34U14华业集团5.330+0.020+0.38%33.11万176.18万45.04亿24.08亿8.45亿4.52亿0.00%-0.74%-2.02%-1.66%+0.76%-6.31%-12.13%
35Z59祐玛战略0.077+0.011+16.67%2153.74万154.27万1.84亿1.06亿23.87亿13.73亿+20.31%+20.31%-4.94%-12.50%-31.86%+10.00%+6.94%
36A7RU吉宝基础设施信托0.445-0.005-1.11%330.99万148.41万27.07亿18.94亿60.83亿42.55亿0.00%0.00%0.00%-2.20%+3.47%+2.11%-4.01%
37EB5益资源1.530+0.010+0.66%91.92万140.62万23.71亿6.36亿15.50亿4.16亿+3.38%+0.66%0.00%+5.52%+14.35%+15.72%+12.48%
38OU8胜捷企业0.980+0.020+2.08%131.92万128.04万8.24亿2.17亿8.41亿2.22亿+3.16%+3.70%+13.95%+40.00%+78.67%+157.88%+154.69%
39E5H金光农业资源0.2750.0000.00%432.79万118.37万34.87亿17.24亿126.82亿62.69亿+1.85%+1.85%-3.51%+3.77%+3.77%+6.19%+8.23%
40BSL莱佛士医疗0.875+0.010+1.16%123.41万108.54万16.26亿6.92亿18.58亿7.91亿+1.74%0.00%-1.69%-2.23%-12.50%-15.50%-17.07%
41558UMS控股1.0400.0000.00%99.31万104.04万7.39亿6.37亿7.11亿6.13亿+1.96%-0.95%+2.97%+5.00%-13.77%-13.72%-19.52%
42VC2Olam Group1.240+0.010+0.81%75.21万93.24万47.03亿10.38亿37.93亿8.37亿+3.33%+5.08%+1.64%+9.73%+9.79%+30.44%+26.68%
43I07亿仕登0.315+0.005+1.61%243.91万76.70万1.41亿6333.90万4.49亿2.01亿+5.00%+5.00%+3.28%+10.53%+2.56%-5.10%-14.08%
44OYYPropNex0.910+0.015+1.68%80.56万73.20万6.73亿1.38亿7.40亿1.51亿+2.82%+2.82%+9.64%+19.74%+8.86%+16.60%+4.69%
458AZAztech Gbl0.720+0.005+0.70%101.44万72.98万5.56亿1.58亿7.72亿2.19亿+2.86%+4.35%+3.60%-26.15%-18.79%-9.97%-13.84%
46544CSE 环球0.470-0.005-1.05%149.12万70.77万3.32亿2.32亿7.06亿4.94亿+6.82%+8.05%+10.59%0.00%+19.15%+21.96%+16.28%
47CC3星和1.220-0.010-0.81%46.70万57.36万20.96亿6.81亿17.18亿5.58亿+0.83%0.00%+0.83%+0.83%+2.44%+18.64%+16.51%
4841O贤能0.445+0.005+1.14%124.28万54.61万1.86亿7164.70万4.18亿1.61亿+7.23%+5.95%+27.14%+32.84%+32.84%+47.36%+47.36%
49NIO蔚来4.610+0.100+2.22%11.64万52.89万96.37亿96.21亿20.90亿20.87亿-0.65%-4.95%-14.94%-6.87%+2.22%-35.88%-50.59%
50IX2PEC集团0.880+0.010+1.15%59.34万52.03万2.22亿6661.12万2.53亿7569.46万+18.12%+21.38%+40.86%+64.55%+72.16%+60.80%+80.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1D05星展集团控股
43.650+1.100+2.59%423.12万1.83亿1241.48亿880.94亿28.44亿20.18亿+4.65%+2.54%+13.09%+18.87%+25.31%+61.73%+52.19%
15E2海庭
1.990+0.040+2.05%1977.71万3921.89万67.79亿41.60亿34.06亿20.91亿+2.05%+4.19%+3.11%+29.22%+17.06%-1.49%-15.68%
2BS6扬子江船业
2.540+0.110+4.53%3756.32万9613.72万100.34亿64.34亿39.51亿25.33亿+0.40%-2.68%+1.60%+1.60%+3.67%+81.36%+83.80%
3O39华侨银行
16.270+0.070+0.43%440.68万7181.55万732.04亿527.52亿44.99亿32.42亿+1.06%-1.27%+7.68%+8.47%+17.41%+37.29%+33.07%
4U11大华银行
36.710+0.310+0.85%131.11万4819.25万613.84亿368.63亿16.72亿10.04亿+0.99%+0.77%+14.25%+15.11%+22.83%+42.79%+36.66%
55E2海庭
1.990+0.040+2.05%1977.71万3921.89万67.79亿41.60亿34.06亿20.91亿+2.05%+4.19%+3.11%+29.22%+17.06%-1.49%-15.68%
6Z74新电信
3.150+0.020+0.64%1130.67万3584.89万520.17亿252.63亿165.13亿80.20亿+4.30%+0.29%+2.51%+3.16%+29.87%+44.55%+34.60%
7Y92泰国酿酒
0.590+0.015+2.61%5175.98万3041.87万148.25亿46.75亿251.28亿79.24亿+9.26%+13.46%+16.83%+12.38%+20.41%+24.64%+17.51%
8G13云顶新加坡
0.790+0.010+1.28%2640.94万2075.46万95.37亿44.78亿120.73亿56.69亿+2.60%+2.60%-5.95%-3.66%-7.44%-9.51%-17.20%
9BN4吉宝有限公司
6.810+0.070+1.04%252.47万1723.19万122.99亿96.05亿18.06亿14.10亿+1.79%+1.34%+6.41%+11.46%+5.37%+6.34%+1.53%
10U96胜科工业
5.390+0.110+2.08%286.32万1539.72万96.23亿46.99亿17.85亿8.72亿+4.46%+3.85%+6.52%+9.78%+8.79%+10.85%+4.38%
11S68新加坡交易所
12.690-0.070-0.55%111.62万1424.08万135.89亿103.03亿10.71亿8.12亿+0.24%+4.96%+12.10%+17.39%+33.99%+36.34%+33.56%
12J36怡和控股
44.260+0.400+0.91%28.14万1244.43万112.92亿103.89亿2.55亿2.35亿+1.98%+2.57%+8.85%+19.69%+21.45%+18.02%+14.01%
13C6L新加坡航空公司
6.350+0.030+0.47%189.16万1200.99万188.80亿87.44亿29.73亿13.77亿+0.95%+1.60%-0.44%+2.24%+0.79%+7.97%+4.02%
14H78置地控股
4.580+0.030+0.66%253.47万1150.34万101.06亿47.09亿22.07亿10.28亿-1.93%-1.29%-7.47%+22.46%+42.44%+53.20%+40.87%
15S63新科工程
4.540+0.010+0.22%247.85万1131.14万141.59亿68.65亿31.19亿15.12亿-0.22%+0.00%+0.88%+3.62%+14.37%+27.35%+21.13%
16S08新邮政
0.595+0.010+1.71%1532.52万906.32万13.39亿8.71亿22.50亿14.64亿+7.21%+15.53%+7.92%+37.69%+30.47%+34.82%+27.72%
17E3B伟合
0.480+0.030+6.67%1648.76万776.78万4.41亿2.23亿9.19亿4.64亿+10.34%+6.67%+15.66%+74.55%+125.26%+175.01%+153.85%
18C07怡和合发
29.030+0.320+1.11%26.30万762.57万114.74亿17.47亿3.95亿6017.48万+1.72%+2.54%+3.38%+8.44%+8.75%+4.90%+3.42%
19F34丰益国际
3.140+0.040+1.29%241.37万756.18万196.02亿54.75亿62.43亿17.44亿+2.61%+1.29%+0.32%0.00%+3.95%-7.64%-7.38%
20S58新翔集团
3.770+0.020+0.53%151.61万572.13万56.23亿33.62亿14.92亿8.92亿-1.31%-1.69%-5.14%+4.84%+31.12%+42.95%+38.27%
219CI凯德投资
2.770+0.020+0.73%197.12万545.68万138.29亿63.16亿49.92亿22.80亿+1.84%-1.42%-4.81%-1.77%+4.92%-3.94%-8.20%
22AP4立合斯顿
1.090+0.040+3.81%459.03万493.47万16.16亿5.72亿14.82亿5.25亿+4.81%+5.03%+22.54%+27.82%+18.35%+91.50%+68.41%
23OV8昇菘
1.660+0.010+0.61%288.16万479.73万24.96亿10.63亿15.04亿6.40亿+1.22%+1.22%+1.84%+10.67%+12.25%+11.65%+8.16%
24AIY奕丰集团
7.740+0.170+2.25%59.31万455.36万23.06亿13.54亿2.98亿1.75亿+5.88%+8.56%+8.10%+12.41%+7.96%-4.50%-4.96%
25Z25仁恒置地集团
0.685+0.035+5.38%664.87万444.45万13.23亿3.46亿19.32亿5.05亿+6.20%-2.84%-4.20%+71.25%+50.55%+31.73%+18.10%
26YF8YZJ Fin Hldg
0.400-0.005-1.23%1063.26万425.55万14.05亿7.62亿35.13亿19.04亿-1.23%-1.23%0.00%+15.94%+12.68%+35.91%+31.73%
27C09城市发展
5.260+0.040+0.77%73.17万384.51万46.99亿21.79亿8.93亿4.14亿+1.15%+2.14%-0.75%+0.96%-1.66%-12.98%-19.53%
28AWX永科
1.390+0.050+3.73%230.67万316.11万4.35亿3.48亿3.13亿2.50亿+3.73%-2.80%+9.45%+11.20%-28.72%-57.20%-59.42%
29D01牛奶国际控股
2.600+0.060+2.36%101.71万262.44万35.19亿7.88亿13.54亿3.03亿+2.36%+4.84%+7.44%+41.30%+40.12%+18.40%+12.97%
30V03创业公司
12.990+0.010+0.08%20.08万261.03万37.69亿34.44亿2.90亿2.65亿0.00%+0.70%-2.62%-5.18%-6.21%+4.55%+0.71%
31CJLU网联宽频信托
0.865-0.005-0.57%264.30万229.74万33.71亿25.10亿38.97亿29.01亿0.00%-0.57%-2.03%-2.56%+7.42%+10.15%+9.49%
32E28福根集团
1.220+0.030+2.52%164.07万198.61万5.21亿3.47亿4.27亿2.85亿+3.39%+1.67%+3.39%+3.39%-23.75%+2.43%-8.20%
33C52康福德高企业
1.460-0.010-0.68%123.81万181.62万31.63亿31.15亿21.66亿21.34亿-0.68%-0.68%-1.35%+0.69%+11.72%+18.17%+9.73%
34U14华业集团
5.330+0.020+0.38%33.11万176.18万45.04亿24.08亿8.45亿4.52亿0.00%-0.74%-2.02%-1.66%+0.76%-6.31%-12.13%
35Z59祐玛战略
0.077+0.011+16.67%2153.74万154.27万1.84亿1.06亿23.87亿13.73亿+20.31%+20.31%-4.94%-12.50%-31.86%+10.00%+6.94%
36A7RU吉宝基础设施信托
0.445-0.005-1.11%330.99万148.41万27.07亿18.94亿60.83亿42.55亿0.00%0.00%0.00%-2.20%+3.47%+2.11%-4.01%
37EB5益资源
1.530+0.010+0.66%91.92万140.62万23.71亿6.36亿15.50亿4.16亿+3.38%+0.66%0.00%+5.52%+14.35%+15.72%+12.48%
38OU8胜捷企业
0.980+0.020+2.08%131.92万128.04万8.24亿2.17亿8.41亿2.22亿+3.16%+3.70%+13.95%+40.00%+78.67%+157.88%+154.69%
39E5H金光农业资源
0.2750.0000.00%432.79万118.37万34.87亿17.24亿126.82亿62.69亿+1.85%+1.85%-3.51%+3.77%+3.77%+6.19%+8.23%
40BSL莱佛士医疗
0.875+0.010+1.16%123.41万108.54万16.26亿6.92亿18.58亿7.91亿+1.74%0.00%-1.69%-2.23%-12.50%-15.50%-17.07%
41558UMS控股
1.0400.0000.00%99.31万104.04万7.39亿6.37亿7.11亿6.13亿+1.96%-0.95%+2.97%+5.00%-13.77%-13.72%-19.52%
42VC2Olam Group
1.240+0.010+0.81%75.21万93.24万47.03亿10.38亿37.93亿8.37亿+3.33%+5.08%+1.64%+9.73%+9.79%+30.44%+26.68%
43I07亿仕登
0.315+0.005+1.61%243.91万76.70万1.41亿6333.90万4.49亿2.01亿+5.00%+5.00%+3.28%+10.53%+2.56%-5.10%-14.08%
44OYYPropNex
0.910+0.015+1.68%80.56万73.20万6.73亿1.38亿7.40亿1.51亿+2.82%+2.82%+9.64%+19.74%+8.86%+16.60%+4.69%
458AZAztech Gbl
0.720+0.005+0.70%101.44万72.98万5.56亿1.58亿7.72亿2.19亿+2.86%+4.35%+3.60%-26.15%-18.79%-9.97%-13.84%
46544CSE 环球
0.470-0.005-1.05%149.12万70.77万3.32亿2.32亿7.06亿4.94亿+6.82%+8.05%+10.59%0.00%+19.15%+21.96%+16.28%
47CC3星和
1.220-0.010-0.81%46.70万57.36万20.96亿6.81亿17.18亿5.58亿+0.83%0.00%+0.83%+0.83%+2.44%+18.64%+16.51%
4841O贤能
0.445+0.005+1.14%124.28万54.61万1.86亿7164.70万4.18亿1.61亿+7.23%+5.95%+27.14%+32.84%+32.84%+47.36%+47.36%
49NIO蔚来
4.610+0.100+2.22%11.64万52.89万96.37亿96.21亿20.90亿20.87亿-0.65%-4.95%-14.94%-6.87%+2.22%-35.88%-50.59%
50IX2PEC集团
0.880+0.010+1.15%59.34万52.03万2.22亿6661.12万2.53亿7569.46万+18.12%+21.38%+40.86%+64.55%+72.16%+60.80%+80.52%