序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7Salt Investments - watch list0.0040.0000.00%5446.26万21.78万8455.85万1900.61万211.40亿47.52亿0.00%0.00%+33.33%-20.00%-33.33%+300.00%+33.33%
2Z59祐玛战略0.083+0.002+2.47%3080.66万256.59万1.98亿1.14亿23.89亿13.73亿+15.28%+16.90%-2.35%-6.74%-33.60%+12.16%+13.70%
3Y92泰国酿酒0.565-0.005-0.88%2596.94万1462.00万141.97亿44.77亿251.28亿79.24亿+2.73%+1.80%-0.88%+8.65%+16.49%+9.41%+3.67%
45E2海庭2.200+0.010+0.46%2156.26万4749.97万74.94亿46.17亿34.06亿20.99亿+7.32%+12.82%+7.84%+7.84%+47.65%-1.79%+6.28%
55DM英利国际置业股份0.033-0.002-5.71%1643.75万53.62万8438.23万2040.59万25.57亿6.18亿-2.94%-5.71%-15.38%-32.65%+65.00%+83.33%0.00%
6Z25仁恒置地集团0.620-0.045-6.77%1484.58万946.24万11.98亿3.13亿19.32亿5.05亿-3.88%-5.34%-12.68%-12.06%+37.78%+11.71%-6.06%
7S3N傲凯国际0.029+0.002+7.41%1458.98万40.91万3273.11万1188.25万11.29亿4.10亿+3.57%+7.41%+11.54%+141.67%+141.67%+11.54%+7.41%
8Z74新电信3.080-0.010-0.32%1446.31万4447.90万508.24亿246.42亿165.01亿80.01亿-0.65%-0.65%-1.28%-0.40%+6.58%+37.16%0.00%
9E3B伟合0.445-0.010-2.20%1425.45万651.95万4.09亿2.07亿9.19亿4.64亿+4.71%+5.95%-7.29%+27.14%+95.21%+135.34%+5.95%
10BS6扬子江船业2.980+0.010+0.34%1416.84万4213.52万117.73亿75.82亿39.51亿25.44亿+1.71%+3.11%+12.88%+16.86%+22.63%+110.00%-0.33%
115WHREX国际0.131+0.003+2.34%1265.01万166.08万1.71亿9025.92万13.02亿6.89亿+8.26%+11.97%+7.38%+0.77%+11.02%-29.57%+8.26%
12G13云顶新加坡0.775+0.010+1.31%1240.83万957.54万93.56亿43.93亿120.73亿56.69亿+1.31%+3.33%-1.90%-10.92%-8.15%-18.77%+1.31%
13BVA顶级手套0.420+0.010+2.44%1143.96万484.96万33.66亿21.01亿80.14亿50.02亿+1.20%0.00%+13.51%+29.23%+21.74%+50.00%+1.20%
14T13常青石油及天然气0.169+0.001+0.60%838.28万142.29万1.41亿4483.88万8.35亿2.65亿+6.29%+8.33%+0.60%-11.98%+25.19%-8.65%+6.29%
15NS8U和记港口信托(USD)0.167+0.002+1.21%715.56万119.28万14.55亿8.08亿87.11亿48.39亿+2.45%+11.33%+4.38%+7.74%+35.29%+24.87%+1.83%
16E5H金光农业资源0.2600.0000.00%668.67万173.48万32.97亿16.30亿126.82亿62.69亿0.00%0.00%-8.77%-8.77%-5.45%+2.32%-1.89%
17AWX永科1.620+0.080+5.19%667.07万1069.26万5.07亿4.06亿3.13亿2.50亿+17.39%+22.73%+16.55%+18.25%-12.43%-51.30%+12.50%
185LY马可波罗海业0.0550.0000.00%654.13万36.06万2.06亿1.20亿37.54亿21.80亿+3.77%+5.77%0.00%-1.79%-9.84%+14.32%+1.85%
19S08新邮政0.550-0.005-0.90%641.49万357.09万12.38亿8.05亿22.50亿14.64亿+5.77%-0.90%-6.78%+7.51%+24.62%+20.60%+3.77%
209CI凯德投资2.640-0.040-1.49%624.64万1652.04万131.80亿60.22亿49.92亿22.81亿+1.15%+3.13%-4.35%-12.29%-3.65%-8.15%+0.76%
21RXSPacificRadiance0.0490.0000.00%597.26万29.68万7095.17万1752.35万14.48亿3.58亿+4.26%+2.08%-2.00%-5.77%+48.48%+75.00%+2.08%
22DU4MERMAID海事0.1360.0000.00%514.23万70.83万1.92亿4257.77万14.13亿3.13亿+3.03%+6.25%-2.86%-19.53%-26.49%+41.67%+3.82%
23BN4吉宝有限公司7.000+0.120+1.74%479.80万3341.46万126.43亿99.69亿18.06亿14.24亿+2.34%+3.70%+1.89%+7.69%+7.50%+6.32%+2.34%
24S69新晔科技0.051+0.003+6.25%447.29万23.05万4614.69万1460.49万9.05亿2.86亿+18.60%+15.91%+8.51%-3.77%+2.00%-41.38%+6.25%
25C52康福德高企业1.460-0.020-1.35%438.52万642.11万31.63亿31.15亿21.66亿21.34亿-0.68%+1.39%-2.67%-0.68%+7.71%+7.42%-1.35%
26RE4天然煤矿集团0.2950.0000.00%430.83万129.25万4.17亿1.82亿14.14亿6.17亿-3.28%+7.27%+10.09%+2.50%+3.26%-10.81%0.00%
27CJLU网联宽频信托0.875+0.005+0.57%430.80万375.31万34.10亿25.38亿38.97亿29.01亿+1.74%+3.55%+2.34%-0.35%+8.01%+8.81%+0.57%
28O39华侨银行16.790+0.220+1.33%386.64万6477.84万755.40亿544.38亿44.99亿32.42亿+1.63%+0.66%+2.57%+11.49%+14.44%+39.47%+0.60%
29E28福根集团1.1800.0000.00%382.72万453.39万5.04亿3.36亿4.27亿2.85亿+4.42%+7.27%-0.84%-9.92%-28.48%-6.35%+4.42%
30F83中远海运0.140-0.001-0.71%374.94万52.85万3.13亿1.43亿22.39亿10.20亿+3.70%+2.94%+1.45%-0.71%-9.68%-15.15%+3.70%
31544CSE 环球0.4250.0000.00%373.31万160.61万3.00亿2.10亿7.06亿4.94亿-2.30%-7.61%-11.46%-2.30%-6.16%+7.65%+2.41%
32S63新科工程4.720+0.020+0.43%320.19万1508.49万147.01亿71.30亿31.15亿15.11亿+2.61%+2.83%+3.06%+1.10%+9.93%+27.91%+1.29%
33D05星展集团控股43.950+0.330+0.76%308.02万1.35亿1250.01亿885.31亿28.44亿20.14亿+0.92%+1.27%-0.70%+14.72%+21.03%+55.85%+0.53%
34MZHNanofilm0.810+0.020+2.53%303.06万243.12万5.28亿1.91亿6.52亿2.36亿+6.58%+8.72%+1.25%-4.71%-15.69%-7.09%+7.28%
35YF8YZJ Fin Hldg0.415+0.005+1.22%288.91万119.72万14.58亿7.87亿35.13亿18.96亿+1.22%+3.75%+3.75%+2.47%+20.29%+41.01%0.00%
36VC2Olam Group1.200-0.020-1.64%281.68万342.62万45.51亿10.05亿37.93亿8.37亿0.00%+3.45%-3.23%+7.14%+4.44%+30.10%-1.64%
37AAJ膳盟食品0.0170.0000.00%271.17万4.61万1535.56万402.33万9.03亿2.37亿0.00%0.00%-5.56%-10.53%-10.53%-19.05%-5.56%
38O9E百盛零售亚洲0.074+0.002+2.78%269.51万20.00万4986.12万1055.68万6.74亿1.43亿0.00%+2.78%+5.71%+1.37%-7.50%+15.63%+2.78%
39F34丰益国际3.1000.0000.00%264.43万820.26万193.52亿53.92亿62.43亿17.39亿+0.98%+2.99%0.00%-6.63%+1.31%-6.99%0.00%
40C6L新加坡航空公司6.470+0.020+0.31%263.69万1703.83万192.37亿89.11亿29.73亿13.77亿+0.15%+1.73%+1.89%+1.29%-1.94%+8.81%+0.47%
41EB5益资源1.4700.0000.00%241.14万353.87万22.78亿6.11亿15.50亿4.16亿+1.38%+1.38%-4.55%0.00%+2.39%+6.58%-1.34%
421L2协成工业有限公司0.0070.0000.00%221.24万1.43万2362.00万527.88万33.74亿7.54亿+40.00%+75.00%+40.00%+75.00%+133.33%-63.16%0.00%
43ACV辉盛国际信托0.540-0.010-1.82%214.01万116.31万10.40亿3.89亿19.26亿7.21亿-2.70%+1.89%+21.35%+24.70%+32.12%+16.03%-7.69%
4441O贤能0.490-0.010-2.00%194.95万95.76万2.05亿7889.22万4.18亿1.61亿+1.03%-1.01%0.00%+40.00%+46.27%+67.33%-3.92%
45A7RU吉宝基础设施信托0.4550.0000.00%193.76万87.95万27.68亿19.36亿60.83亿42.55亿+1.11%+1.11%0.00%-2.15%+1.35%-2.83%+1.11%
46U96胜科工业5.540-0.020-0.36%192.86万1068.48万98.91亿48.30亿17.85亿8.72亿+1.65%+2.40%-1.95%+0.54%+18.92%+6.29%+0.36%
47558UMS控股1.0500.0000.00%191.54万202.80万7.46亿5.95亿7.11亿5.66亿+2.94%+6.06%+1.94%+1.93%-10.06%-14.12%+1.94%
48579欧圣0.0070.0000.00%191.06万1.25万1.80亿9976.41万256.65亿142.52亿+16.67%+40.00%+16.67%-12.50%-22.22%-12.50%+16.67%
49AP4立合斯顿1.090+0.010+0.93%174.66万192.47万16.16亿5.72亿14.82亿5.25亿+1.87%+0.93%0.00%+22.54%+14.71%+67.23%0.00%
50G92中国航油(新加坡)股份0.935+0.025+2.75%164.18万152.98万8.04亿2.22亿8.60亿2.37亿+3.31%+5.65%+3.89%+1.08%+6.25%+15.07%+2.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7Salt Investments - watch list
0.0040.0000.00%5446.26万21.78万8455.85万1900.61万211.40亿47.52亿0.00%0.00%+33.33%-20.00%-33.33%+300.00%+33.33%
1NS8U和记港口信托(USD)
0.167+0.002+1.21%715.56万119.28万14.55亿8.08亿87.11亿48.39亿+2.45%+11.33%+4.38%+7.74%+35.29%+24.87%+1.83%
2Z59祐玛战略
0.083+0.002+2.47%3080.66万256.59万1.98亿1.14亿23.89亿13.73亿+15.28%+16.90%-2.35%-6.74%-33.60%+12.16%+13.70%
3Y92泰国酿酒
0.565-0.005-0.88%2596.94万1462.00万141.97亿44.77亿251.28亿79.24亿+2.73%+1.80%-0.88%+8.65%+16.49%+9.41%+3.67%
45E2海庭
2.200+0.010+0.46%2156.26万4749.97万74.94亿46.17亿34.06亿20.99亿+7.32%+12.82%+7.84%+7.84%+47.65%-1.79%+6.28%
55DM英利国际置业股份
0.033-0.002-5.71%1643.75万53.62万8438.23万2040.59万25.57亿6.18亿-2.94%-5.71%-15.38%-32.65%+65.00%+83.33%0.00%
6Z25仁恒置地集团
0.620-0.045-6.77%1484.58万946.24万11.98亿3.13亿19.32亿5.05亿-3.88%-5.34%-12.68%-12.06%+37.78%+11.71%-6.06%
7S3N傲凯国际
0.029+0.002+7.41%1458.98万40.91万3273.11万1188.25万11.29亿4.10亿+3.57%+7.41%+11.54%+141.67%+141.67%+11.54%+7.41%
8Z74新电信
3.080-0.010-0.32%1446.31万4447.90万508.24亿246.42亿165.01亿80.01亿-0.65%-0.65%-1.28%-0.40%+6.58%+37.16%0.00%
9E3B伟合
0.445-0.010-2.20%1425.45万651.95万4.09亿2.07亿9.19亿4.64亿+4.71%+5.95%-7.29%+27.14%+95.21%+135.34%+5.95%
10BS6扬子江船业
2.980+0.010+0.34%1416.84万4213.52万117.73亿75.82亿39.51亿25.44亿+1.71%+3.11%+12.88%+16.86%+22.63%+110.00%-0.33%
115WHREX国际
0.131+0.003+2.34%1265.01万166.08万1.71亿9025.92万13.02亿6.89亿+8.26%+11.97%+7.38%+0.77%+11.02%-29.57%+8.26%
12G13云顶新加坡
0.775+0.010+1.31%1240.83万957.54万93.56亿43.93亿120.73亿56.69亿+1.31%+3.33%-1.90%-10.92%-8.15%-18.77%+1.31%
13BVA顶级手套
0.420+0.010+2.44%1143.96万484.96万33.66亿21.01亿80.14亿50.02亿+1.20%0.00%+13.51%+29.23%+21.74%+50.00%+1.20%
14T13常青石油及天然气
0.169+0.001+0.60%838.28万142.29万1.41亿4483.88万8.35亿2.65亿+6.29%+8.33%+0.60%-11.98%+25.19%-8.65%+6.29%
15NS8U和记港口信托(USD)
0.167+0.002+1.21%715.56万119.28万14.55亿8.08亿87.11亿48.39亿+2.45%+11.33%+4.38%+7.74%+35.29%+24.87%+1.83%
16E5H金光农业资源
0.2600.0000.00%668.67万173.48万32.97亿16.30亿126.82亿62.69亿0.00%0.00%-8.77%-8.77%-5.45%+2.32%-1.89%
17AWX永科
1.620+0.080+5.19%667.07万1069.26万5.07亿4.06亿3.13亿2.50亿+17.39%+22.73%+16.55%+18.25%-12.43%-51.30%+12.50%
185LY马可波罗海业
0.0550.0000.00%654.13万36.06万2.06亿1.20亿37.54亿21.80亿+3.77%+5.77%0.00%-1.79%-9.84%+14.32%+1.85%
19S08新邮政
0.550-0.005-0.90%641.49万357.09万12.38亿8.05亿22.50亿14.64亿+5.77%-0.90%-6.78%+7.51%+24.62%+20.60%+3.77%
209CI凯德投资
2.640-0.040-1.49%624.64万1652.04万131.80亿60.22亿49.92亿22.81亿+1.15%+3.13%-4.35%-12.29%-3.65%-8.15%+0.76%
21RXSPacificRadiance
0.0490.0000.00%597.26万29.68万7095.17万1752.35万14.48亿3.58亿+4.26%+2.08%-2.00%-5.77%+48.48%+75.00%+2.08%
22DU4MERMAID海事
0.1360.0000.00%514.23万70.83万1.92亿4257.77万14.13亿3.13亿+3.03%+6.25%-2.86%-19.53%-26.49%+41.67%+3.82%
23BN4吉宝有限公司
7.000+0.120+1.74%479.80万3341.46万126.43亿99.69亿18.06亿14.24亿+2.34%+3.70%+1.89%+7.69%+7.50%+6.32%+2.34%
24S69新晔科技
0.051+0.003+6.25%447.29万23.05万4614.69万1460.49万9.05亿2.86亿+18.60%+15.91%+8.51%-3.77%+2.00%-41.38%+6.25%
25C52康福德高企业
1.460-0.020-1.35%438.52万642.11万31.63亿31.15亿21.66亿21.34亿-0.68%+1.39%-2.67%-0.68%+7.71%+7.42%-1.35%
26RE4天然煤矿集团
0.2950.0000.00%430.83万129.25万4.17亿1.82亿14.14亿6.17亿-3.28%+7.27%+10.09%+2.50%+3.26%-10.81%0.00%
27CJLU网联宽频信托
0.875+0.005+0.57%430.80万375.31万34.10亿25.38亿38.97亿29.01亿+1.74%+3.55%+2.34%-0.35%+8.01%+8.81%+0.57%
28O39华侨银行
16.790+0.220+1.33%386.64万6477.84万755.40亿544.38亿44.99亿32.42亿+1.63%+0.66%+2.57%+11.49%+14.44%+39.47%+0.60%
29E28福根集团
1.1800.0000.00%382.72万453.39万5.04亿3.36亿4.27亿2.85亿+4.42%+7.27%-0.84%-9.92%-28.48%-6.35%+4.42%
30F83中远海运
0.140-0.001-0.71%374.94万52.85万3.13亿1.43亿22.39亿10.20亿+3.70%+2.94%+1.45%-0.71%-9.68%-15.15%+3.70%
31544CSE 环球
0.4250.0000.00%373.31万160.61万3.00亿2.10亿7.06亿4.94亿-2.30%-7.61%-11.46%-2.30%-6.16%+7.65%+2.41%
32S63新科工程
4.720+0.020+0.43%320.19万1508.49万147.01亿71.30亿31.15亿15.11亿+2.61%+2.83%+3.06%+1.10%+9.93%+27.91%+1.29%
33D05星展集团控股
43.950+0.330+0.76%308.02万1.35亿1250.01亿885.31亿28.44亿20.14亿+0.92%+1.27%-0.70%+14.72%+21.03%+55.85%+0.53%
34MZHNanofilm
0.810+0.020+2.53%303.06万243.12万5.28亿1.91亿6.52亿2.36亿+6.58%+8.72%+1.25%-4.71%-15.69%-7.09%+7.28%
35YF8YZJ Fin Hldg
0.415+0.005+1.22%288.91万119.72万14.58亿7.87亿35.13亿18.96亿+1.22%+3.75%+3.75%+2.47%+20.29%+41.01%0.00%
36VC2Olam Group
1.200-0.020-1.64%281.68万342.62万45.51亿10.05亿37.93亿8.37亿0.00%+3.45%-3.23%+7.14%+4.44%+30.10%-1.64%
37AAJ膳盟食品
0.0170.0000.00%271.17万4.61万1535.56万402.33万9.03亿2.37亿0.00%0.00%-5.56%-10.53%-10.53%-19.05%-5.56%
38O9E百盛零售亚洲
0.074+0.002+2.78%269.51万20.00万4986.12万1055.68万6.74亿1.43亿0.00%+2.78%+5.71%+1.37%-7.50%+15.63%+2.78%
39F34丰益国际
3.1000.0000.00%264.43万820.26万193.52亿53.92亿62.43亿17.39亿+0.98%+2.99%0.00%-6.63%+1.31%-6.99%0.00%
40C6L新加坡航空公司
6.470+0.020+0.31%263.69万1703.83万192.37亿89.11亿29.73亿13.77亿+0.15%+1.73%+1.89%+1.29%-1.94%+8.81%+0.47%
41EB5益资源
1.4700.0000.00%241.14万353.87万22.78亿6.11亿15.50亿4.16亿+1.38%+1.38%-4.55%0.00%+2.39%+6.58%-1.34%
421L2协成工业有限公司
0.0070.0000.00%221.24万1.43万2362.00万527.88万33.74亿7.54亿+40.00%+75.00%+40.00%+75.00%+133.33%-63.16%0.00%
43ACV辉盛国际信托
0.540-0.010-1.82%214.01万116.31万10.40亿3.89亿19.26亿7.21亿-2.70%+1.89%+21.35%+24.70%+32.12%+16.03%-7.69%
4441O贤能
0.490-0.010-2.00%194.95万95.76万2.05亿7889.22万4.18亿1.61亿+1.03%-1.01%0.00%+40.00%+46.27%+67.33%-3.92%
45A7RU吉宝基础设施信托
0.4550.0000.00%193.76万87.95万27.68亿19.36亿60.83亿42.55亿+1.11%+1.11%0.00%-2.15%+1.35%-2.83%+1.11%
46U96胜科工业
5.540-0.020-0.36%192.86万1068.48万98.91亿48.30亿17.85亿8.72亿+1.65%+2.40%-1.95%+0.54%+18.92%+6.29%+0.36%
47558UMS控股
1.0500.0000.00%191.54万202.80万7.46亿5.95亿7.11亿5.66亿+2.94%+6.06%+1.94%+1.93%-10.06%-14.12%+1.94%
48579欧圣
0.0070.0000.00%191.06万1.25万1.80亿9976.41万256.65亿142.52亿+16.67%+40.00%+16.67%-12.50%-22.22%-12.50%+16.67%
49AP4立合斯顿
1.090+0.010+0.93%174.66万192.47万16.16亿5.72亿14.82亿5.25亿+1.87%+0.93%0.00%+22.54%+14.71%+67.23%0.00%
50G92中国航油(新加坡)股份
0.935+0.025+2.75%164.18万152.98万8.04亿2.22亿8.60亿2.37亿+3.31%+5.65%+3.89%+1.08%+6.25%+15.07%+2.19%