序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Y92泰国酿酒0.565+0.005+0.89%3992.82万2249.14万141.97亿44.77亿251.28亿79.24亿+7.62%+9.71%+13.00%+7.62%+10.78%+18.16%+12.53%
2BS6扬子江船业2.410-0.010-0.41%2997.38万7190.96万95.21亿61.05亿39.51亿25.33亿-10.41%-5.12%-4.74%-7.66%-1.23%+79.20%+74.39%
35LY马可波罗海业0.0520.0000.00%2562.54万133.29万1.95亿1.13亿37.54亿21.81亿-1.89%-1.89%-8.77%+1.96%-18.75%+10.34%+3.85%
4Z74新电信3.100+0.050+1.64%2443.87万7537.37万511.91亿248.62亿165.13亿80.20亿+1.31%+0.88%+2.83%+1.52%+27.80%+42.25%+32.46%
5G13云顶新加坡0.765-0.005-0.65%2417.86万1850.65万92.35亿43.37亿120.73亿56.69亿-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%
65E2海庭1.9300.0000.00%1374.20万2646.85万65.74亿40.35亿34.06亿20.90亿+1.05%+3.76%+1.58%+22.93%+11.56%-5.39%-18.22%
7YF8YZJ Fin Hldg0.4000.0000.00%984.09万393.51万14.05亿7.65亿35.13亿19.12亿0.00%0.00%+1.27%+14.29%+11.11%+35.91%+31.73%
8S3N傲凯国际0.0140.0000.00%886.06万11.52万1580.12万573.64万11.29亿4.10亿+16.67%+16.67%+7.69%+27.27%-22.22%-46.15%-12.50%
9A31创值科技0.0100.0000.00%851.71万8.52万3242.03万2367.00万32.42亿23.67亿-9.09%-9.09%0.00%-16.67%-16.67%-9.09%0.00%
10NS8U和记港口信托(USD)0.158-0.003-1.86%820.21万130.29万13.76亿7.65亿87.11亿48.39亿-0.63%+1.94%+1.28%+24.41%+36.39%+15.84%+20.53%
119CI凯德投资2.730-0.010-0.36%625.89万1709.11万136.29亿62.25亿49.92亿22.80亿-2.15%-1.44%-3.87%-2.15%+5.81%-6.26%-9.53%
12F34丰益国际3.080+0.020+0.65%570.43万1751.58万192.28亿53.71亿62.43亿17.44亿0.00%+0.65%0.00%-0.96%+1.97%-10.15%-9.15%
131MZ南昌0.435+0.070+19.18%563.44万241.05万1.71亿9821.90万3.92亿2.26亿+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
14E3B伟合0.450-0.005-1.10%528.01万238.82万4.14亿2.09亿9.19亿4.64亿-1.10%+4.65%+3.45%+87.50%+116.21%+153.59%+137.99%
15Z25仁恒置地集团0.6450.0000.00%472.36万307.14万12.46亿3.26亿19.32亿5.05亿-5.84%-7.19%-7.86%+57.32%+38.71%+20.56%+11.21%
16R14Eneco Energy0.011+0.001+10.00%459.44万5.34万2544.15万1686.85万23.13亿15.33亿-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
17VC2Olam Group1.240+0.030+2.48%452.39万557.72万47.03亿10.38亿37.93亿8.37亿+5.98%+6.90%+1.64%+9.73%+7.93%+31.75%+26.68%
18E5H金光农业资源0.270-0.005-1.82%432.45万116.82万34.24亿16.93亿126.82亿62.69亿-1.82%-1.82%-8.47%+1.89%+1.89%+4.25%+6.26%
195WHREX国际0.1130.0000.00%416.98万47.27万1.47亿7785.72万13.02亿6.89亿-5.04%+5.61%0.00%+15.31%-9.60%-32.74%-38.25%
20C52康福德高企业1.4600.0000.00%387.20万565.48万31.63亿31.15亿21.66亿21.34亿-0.68%-0.68%-0.68%+0.69%+10.08%+19.08%+9.73%
21O39华侨银行16.2800.0000.00%387.10万6282.20万732.49亿527.86亿44.99亿32.42亿-1.09%-0.97%+7.25%+11.28%+18.39%+36.94%+33.15%
22Y35安安国际0.006+0.001+20.00%350.61万1.76万2539.91万449.02万42.33亿7.48亿+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
23S08新邮政0.5800.0000.00%340.26万196.01万13.05亿8.49亿22.50亿14.64亿+8.41%+13.37%+8.12%+34.22%+28.56%+31.42%+24.50%
24544CSE 环球0.4650.0000.00%334.62万156.14万3.28亿2.30亿7.06亿4.94亿+8.14%+6.90%+8.14%-1.06%+17.89%+17.79%+15.05%
25H78置地控股4.550+0.030+0.66%329.04万1493.29万100.40亿46.78亿22.07亿10.28亿-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%
26CJLU网联宽频信托0.8650.0000.00%321.94万278.60万33.71亿25.10亿38.97亿29.01亿0.00%0.00%-1.49%-0.39%+7.42%+10.15%+9.49%
27T13常青石油及天然气0.162+0.001+0.62%312.33万50.53万1.35亿4298.15万8.35亿2.65亿-5.26%+5.19%-3.57%+11.72%+1.25%-13.83%-12.43%
28D05星展集团控股42.430+0.180+0.43%303.78万1.28亿1206.78亿856.57亿28.44亿20.19亿+0.24%-1.19%+10.90%+17.25%+22.80%+54.94%+47.94%
29S58新翔集团3.760-0.040-1.05%301.71万1137.85万56.08亿33.53亿14.92亿8.92亿-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%
30S68新加坡交易所12.720-0.120-0.93%299.61万3791.73万136.21亿103.27亿10.71亿8.12亿-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
315NV佳晟0.0760.0000.00%280.47万21.14万2923.30万1420.99万3.85亿1.87亿-1.85%-0.93%+1.92%+9.28%+3.92%+112.00%+26.19%
321B0MM2 Asia0.016-0.001-5.88%255.27万4.08万1.05亿4183.83万65.36亿26.15亿0.00%-5.88%-5.88%0.00%-23.81%-51.52%-48.39%
33DU4MERMAID海事0.130-0.002-1.52%241.33万31.63万1.84亿4069.93万14.13亿3.13亿-2.99%+1.56%-14.47%+2.36%-29.73%+46.07%+36.84%
34BRD盛世企业0.049-0.001-2.00%238.95万11.93万1997.19万613.43万4.08亿1.25亿-5.77%-2.00%-9.26%+44.12%+11.36%-7.55%+6.52%
35C6L新加坡航空公司6.310-0.010-0.16%236.81万1491.66万187.61亿86.89亿29.73亿13.77亿+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%
36S63新科工程4.5000.0000.00%234.96万1053.16万140.34亿68.05亿31.19亿15.12亿-3.00%-3.62%-0.01%+2.71%+13.65%+25.22%+20.07%
37U96胜科工业5.220+0.050+0.97%232.55万1205.40万93.20亿45.51亿17.85亿8.72亿-0.57%+1.95%+4.82%+7.85%+6.20%+3.23%+1.09%
38BHD中国矿业国际0.039+0.002+5.41%220.94万8.45万1591.16万525.03万4.08亿1.35亿+11.43%+2.63%-4.88%-70.23%+30.00%-15.22%+62.50%
3941O贤能0.430+0.005+1.18%220.03万95.00万1.80亿6923.20万4.18亿1.61亿+1.18%+19.44%+24.64%+28.36%+28.36%+44.58%+42.39%
40BSL莱佛士医疗0.870+0.015+1.75%219.42万189.77万16.17亿6.88亿18.58亿7.91亿+1.16%+1.16%-2.25%-2.79%-13.86%-15.19%-17.54%
41FQ7碧玉投资0.003+0.001+50.00%204.91万4146.004979.72万954.05万165.99亿31.80亿0.00%-40.00%-40.00%-40.00%+200.00%+200.00%+200.00%
42Z59祐玛战略0.064-0.001-1.54%199.02万12.85万1.53亿8788.24万23.87亿13.73亿-1.54%0.00%-20.99%-32.63%-41.82%-5.88%-11.11%
43U11大华银行36.360-0.140-0.38%191.22万6923.33万607.98亿365.11亿16.72亿10.04亿-0.19%-0.03%+13.27%+14.59%+22.54%+41.01%+35.36%
445DM英利国际置业股份0.035+0.002+6.06%188.67万6.45万8949.64万2164.26万25.57亿6.18亿-7.89%-10.26%-20.45%+34.62%+34.62%+16.67%+75.00%
45BQM长运0.5750.0000.00%182.70万104.17万1.33亿7307.91万2.32亿1.27亿+1.77%+2.68%+12.75%+18.38%+19.58%+24.59%+28.68%
46KUO国际水泥集团0.020+0.002+11.11%176.79万3.36万1.15亿1067.14万57.35亿5.34亿+11.11%+11.11%0.00%+5.26%+5.26%+17.65%+11.11%
47BN4吉宝有限公司6.7300.0000.00%171.01万1148.48万121.55亿94.92亿18.06亿14.10亿+0.90%+2.59%+5.16%+10.33%+4.13%+3.56%+0.34%
48OV8昇菘1.650+0.030+1.85%170.88万280.86万24.81亿10.56亿15.04亿6.40亿0.00%+1.23%+3.13%+10.74%+11.58%+9.56%+7.51%
49IX2PEC集团0.835+0.005+0.60%166.60万138.20万2.11亿6320.50万2.53亿7569.46万+15.17%+22.79%+33.66%+53.42%+58.94%+52.57%+71.29%
50AWX永科1.320-0.020-1.49%160.98万213.61万4.13亿3.30亿3.13亿2.50亿-4.35%-5.04%+3.13%+3.94%-33.67%-59.60%-61.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Y92泰国酿酒
0.565+0.005+0.89%3992.82万2249.14万141.97亿44.77亿251.28亿79.24亿+7.62%+9.71%+13.00%+7.62%+10.78%+18.16%+12.53%
15NV佳晟
0.0760.0000.00%280.47万21.14万2923.30万1420.99万3.85亿1.87亿-1.85%-0.93%+1.92%+9.28%+3.92%+112.00%+26.19%
2BS6扬子江船业
2.410-0.010-0.41%2997.38万7190.96万95.21亿61.05亿39.51亿25.33亿-10.41%-5.12%-4.74%-7.66%-1.23%+79.20%+74.39%
35LY马可波罗海业
0.0520.0000.00%2562.54万133.29万1.95亿1.13亿37.54亿21.81亿-1.89%-1.89%-8.77%+1.96%-18.75%+10.34%+3.85%
4Z74新电信
3.100+0.050+1.64%2443.87万7537.37万511.91亿248.62亿165.13亿80.20亿+1.31%+0.88%+2.83%+1.52%+27.80%+42.25%+32.46%
5G13云顶新加坡
0.765-0.005-0.65%2417.86万1850.65万92.35亿43.37亿120.73亿56.69亿-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%
65E2海庭
1.9300.0000.00%1374.20万2646.85万65.74亿40.35亿34.06亿20.90亿+1.05%+3.76%+1.58%+22.93%+11.56%-5.39%-18.22%
7YF8YZJ Fin Hldg
0.4000.0000.00%984.09万393.51万14.05亿7.65亿35.13亿19.12亿0.00%0.00%+1.27%+14.29%+11.11%+35.91%+31.73%
8S3N傲凯国际
0.0140.0000.00%886.06万11.52万1580.12万573.64万11.29亿4.10亿+16.67%+16.67%+7.69%+27.27%-22.22%-46.15%-12.50%
9A31创值科技
0.0100.0000.00%851.71万8.52万3242.03万2367.00万32.42亿23.67亿-9.09%-9.09%0.00%-16.67%-16.67%-9.09%0.00%
10NS8U和记港口信托(USD)
0.158-0.003-1.86%820.21万130.29万13.76亿7.65亿87.11亿48.39亿-0.63%+1.94%+1.28%+24.41%+36.39%+15.84%+20.53%
119CI凯德投资
2.730-0.010-0.36%625.89万1709.11万136.29亿62.25亿49.92亿22.80亿-2.15%-1.44%-3.87%-2.15%+5.81%-6.26%-9.53%
12F34丰益国际
3.080+0.020+0.65%570.43万1751.58万192.28亿53.71亿62.43亿17.44亿0.00%+0.65%0.00%-0.96%+1.97%-10.15%-9.15%
131MZ南昌
0.435+0.070+19.18%563.44万241.05万1.71亿9821.90万3.92亿2.26亿+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
14E3B伟合
0.450-0.005-1.10%528.01万238.82万4.14亿2.09亿9.19亿4.64亿-1.10%+4.65%+3.45%+87.50%+116.21%+153.59%+137.99%
15Z25仁恒置地集团
0.6450.0000.00%472.36万307.14万12.46亿3.26亿19.32亿5.05亿-5.84%-7.19%-7.86%+57.32%+38.71%+20.56%+11.21%
16R14Eneco Energy
0.011+0.001+10.00%459.44万5.34万2544.15万1686.85万23.13亿15.33亿-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
17VC2Olam Group
1.240+0.030+2.48%452.39万557.72万47.03亿10.38亿37.93亿8.37亿+5.98%+6.90%+1.64%+9.73%+7.93%+31.75%+26.68%
18E5H金光农业资源
0.270-0.005-1.82%432.45万116.82万34.24亿16.93亿126.82亿62.69亿-1.82%-1.82%-8.47%+1.89%+1.89%+4.25%+6.26%
195WHREX国际
0.1130.0000.00%416.98万47.27万1.47亿7785.72万13.02亿6.89亿-5.04%+5.61%0.00%+15.31%-9.60%-32.74%-38.25%
20C52康福德高企业
1.4600.0000.00%387.20万565.48万31.63亿31.15亿21.66亿21.34亿-0.68%-0.68%-0.68%+0.69%+10.08%+19.08%+9.73%
21O39华侨银行
16.2800.0000.00%387.10万6282.20万732.49亿527.86亿44.99亿32.42亿-1.09%-0.97%+7.25%+11.28%+18.39%+36.94%+33.15%
22Y35安安国际
0.006+0.001+20.00%350.61万1.76万2539.91万449.02万42.33亿7.48亿+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
23S08新邮政
0.5800.0000.00%340.26万196.01万13.05亿8.49亿22.50亿14.64亿+8.41%+13.37%+8.12%+34.22%+28.56%+31.42%+24.50%
24544CSE 环球
0.4650.0000.00%334.62万156.14万3.28亿2.30亿7.06亿4.94亿+8.14%+6.90%+8.14%-1.06%+17.89%+17.79%+15.05%
25H78置地控股
4.550+0.030+0.66%329.04万1493.29万100.40亿46.78亿22.07亿10.28亿-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%
26CJLU网联宽频信托
0.8650.0000.00%321.94万278.60万33.71亿25.10亿38.97亿29.01亿0.00%0.00%-1.49%-0.39%+7.42%+10.15%+9.49%
27T13常青石油及天然气
0.162+0.001+0.62%312.33万50.53万1.35亿4298.15万8.35亿2.65亿-5.26%+5.19%-3.57%+11.72%+1.25%-13.83%-12.43%
28D05星展集团控股
42.430+0.180+0.43%303.78万1.28亿1206.78亿856.57亿28.44亿20.19亿+0.24%-1.19%+10.90%+17.25%+22.80%+54.94%+47.94%
29S58新翔集团
3.760-0.040-1.05%301.71万1137.85万56.08亿33.53亿14.92亿8.92亿-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%
30S68新加坡交易所
12.720-0.120-0.93%299.61万3791.73万136.21亿103.27亿10.71亿8.12亿-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
315NV佳晟
0.0760.0000.00%280.47万21.14万2923.30万1420.99万3.85亿1.87亿-1.85%-0.93%+1.92%+9.28%+3.92%+112.00%+26.19%
321B0MM2 Asia
0.016-0.001-5.88%255.27万4.08万1.05亿4183.83万65.36亿26.15亿0.00%-5.88%-5.88%0.00%-23.81%-51.52%-48.39%
33DU4MERMAID海事
0.130-0.002-1.52%241.33万31.63万1.84亿4069.93万14.13亿3.13亿-2.99%+1.56%-14.47%+2.36%-29.73%+46.07%+36.84%
34BRD盛世企业
0.049-0.001-2.00%238.95万11.93万1997.19万613.43万4.08亿1.25亿-5.77%-2.00%-9.26%+44.12%+11.36%-7.55%+6.52%
35C6L新加坡航空公司
6.310-0.010-0.16%236.81万1491.66万187.61亿86.89亿29.73亿13.77亿+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%
36S63新科工程
4.5000.0000.00%234.96万1053.16万140.34亿68.05亿31.19亿15.12亿-3.00%-3.62%-0.01%+2.71%+13.65%+25.22%+20.07%
37U96胜科工业
5.220+0.050+0.97%232.55万1205.40万93.20亿45.51亿17.85亿8.72亿-0.57%+1.95%+4.82%+7.85%+6.20%+3.23%+1.09%
38BHD中国矿业国际
0.039+0.002+5.41%220.94万8.45万1591.16万525.03万4.08亿1.35亿+11.43%+2.63%-4.88%-70.23%+30.00%-15.22%+62.50%
3941O贤能
0.430+0.005+1.18%220.03万95.00万1.80亿6923.20万4.18亿1.61亿+1.18%+19.44%+24.64%+28.36%+28.36%+44.58%+42.39%
40BSL莱佛士医疗
0.870+0.015+1.75%219.42万189.77万16.17亿6.88亿18.58亿7.91亿+1.16%+1.16%-2.25%-2.79%-13.86%-15.19%-17.54%
41FQ7碧玉投资
0.003+0.001+50.00%204.91万4146.004979.72万954.05万165.99亿31.80亿0.00%-40.00%-40.00%-40.00%+200.00%+200.00%+200.00%
42Z59祐玛战略
0.064-0.001-1.54%199.02万12.85万1.53亿8788.24万23.87亿13.73亿-1.54%0.00%-20.99%-32.63%-41.82%-5.88%-11.11%
43U11大华银行
36.360-0.140-0.38%191.22万6923.33万607.98亿365.11亿16.72亿10.04亿-0.19%-0.03%+13.27%+14.59%+22.54%+41.01%+35.36%
445DM英利国际置业股份
0.035+0.002+6.06%188.67万6.45万8949.64万2164.26万25.57亿6.18亿-7.89%-10.26%-20.45%+34.62%+34.62%+16.67%+75.00%
45BQM长运
0.5750.0000.00%182.70万104.17万1.33亿7307.91万2.32亿1.27亿+1.77%+2.68%+12.75%+18.38%+19.58%+24.59%+28.68%
46KUO国际水泥集团
0.020+0.002+11.11%176.79万3.36万1.15亿1067.14万57.35亿5.34亿+11.11%+11.11%0.00%+5.26%+5.26%+17.65%+11.11%
47BN4吉宝有限公司
6.7300.0000.00%171.01万1148.48万121.55亿94.92亿18.06亿14.10亿+0.90%+2.59%+5.16%+10.33%+4.13%+3.56%+0.34%
48OV8昇菘
1.650+0.030+1.85%170.88万280.86万24.81亿10.56亿15.04亿6.40亿0.00%+1.23%+3.13%+10.74%+11.58%+9.56%+7.51%
49IX2PEC集团
0.835+0.005+0.60%166.60万138.20万2.11亿6320.50万2.53亿7569.46万+15.17%+22.79%+33.66%+53.42%+58.94%+52.57%+71.29%
50AWX永科
1.320-0.020-1.49%160.98万213.61万4.13亿3.30亿3.13亿2.50亿-4.35%-5.04%+3.13%+3.94%-33.67%-59.60%-61.47%