序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.003-0.001-25.00%7276.55万28.91万4979.72万1454.05万165.99亿48.47亿0.00%+50.00%-25.00%-50.00%-50.00%+50.00%+200.00%
2Y92泰国酿酒0.565-0.005-0.88%3773.52万2141.20万141.97亿44.77亿251.28亿79.24亿0.00%0.00%+9.71%+7.62%+21.51%+16.99%+12.53%
3BS6扬子江船业2.880+0.070+2.49%3516.25万1.00亿113.78亿72.96亿39.51亿25.33亿+7.06%+19.50%+13.39%+7.46%+16.13%+115.64%+108.40%
4Z74新电信3.140+0.060+1.95%2853.27万8921.68万518.52亿251.50亿165.14亿80.10亿+3.63%+1.29%+2.18%-4.47%+22.74%+38.08%+34.17%
5S3N傲凯国际0.029-0.001-3.33%2812.64万83.37万3273.11万1188.25万11.29亿4.10亿-6.45%+107.14%+141.67%+123.08%+70.59%+16.00%+81.25%
6G13云顶新加坡0.7700.0000.00%2445.60万1893.15万92.96亿43.65亿120.73亿56.69亿-1.28%+0.65%-0.65%-9.94%-9.27%-18.48%-19.30%
7BVA顶级手套0.430+0.030+7.50%1013.24万421.06万34.45亿21.51亿80.12亿50.02亿+7.50%+24.64%+30.30%+34.38%+36.51%+65.38%+68.63%
8Z59祐玛战略0.077-0.002-2.53%981.11万75.83万1.84亿1.06亿23.87亿13.73亿-7.23%+20.31%+20.31%-18.95%-33.62%+10.00%+6.94%
9R14Eneco Energy0.0110.0000.00%974.80万10.72万2544.15万938.85万23.13亿8.53亿0.00%+10.00%+22.22%+37.50%+37.50%-15.38%+22.22%
105E2海庭2.010+0.010+0.50%974.58万1957.15万68.47亿42.02亿34.06亿20.91亿0.00%+4.15%+8.06%+15.52%+36.73%-6.07%-14.83%
115WHREX国际0.123-0.001-0.81%711.39万87.22万1.60亿8474.72万13.02亿6.89亿+0.82%+8.85%+14.95%+21.78%0.00%-27.22%-32.79%
12NS8U和记港口信托(USD)0.153-0.003-1.92%695.54万106.89万13.33亿7.40亿87.11亿48.39亿-3.77%-3.16%-1.29%+17.69%+23.95%+17.51%+16.72%
139CI凯德投资2.6500.0000.00%603.06万1599.52万132.30亿60.41亿49.92亿22.80亿-2.57%-2.93%-4.33%-13.11%-0.75%-8.41%-12.18%
14YF8YZJ Fin Hldg0.4000.0000.00%576.51万230.98万14.05亿7.62亿35.13亿19.04亿0.00%0.00%0.00%+15.94%+15.94%+38.10%+31.73%
15S58新翔集团3.670+0.010+0.27%505.03万1840.77万54.74亿32.73亿14.92亿8.92亿-2.65%-2.39%-4.05%+0.12%+30.80%+37.10%+34.60%
16CJLU网联宽频信托0.8550.0000.00%455.95万389.51万33.32亿24.80亿38.97亿29.01亿0.00%-1.16%-1.16%-4.21%+6.82%+8.23%+8.23%
17T24传慎控股0.290+0.020+7.41%404.70万114.18万3.61亿1.37亿12.44亿4.74亿+9.43%+18.37%+18.37%+9.43%+28.89%+10.50%+6.55%
18S08新邮政0.575-0.010-1.71%397.43万228.64万12.94亿8.42亿22.50亿14.64亿0.00%-0.86%+12.39%+23.15%+33.25%+27.45%+23.43%
19BN4吉宝有限公司6.890-0.010-0.14%391.77万2700.52万124.44亿98.13亿18.06亿14.24亿+1.03%+2.38%+5.03%+4.55%+8.58%+6.02%+2.72%
20C6L新加坡航空公司6.420+0.030+0.47%380.30万2437.68万190.88亿88.41亿29.73亿13.77亿+1.10%+1.74%+3.04%-1.17%+1.31%+6.63%+5.17%
21O39华侨银行16.760-0.040-0.24%377.47万6344.49万754.09亿543.41亿44.99亿32.42亿+2.20%+2.95%+1.95%+8.41%+20.10%+44.06%+37.08%
22Z25仁恒置地集团0.695-0.020-2.80%327.73万230.30万13.42亿3.51亿19.32亿5.05亿-0.71%+7.75%0.00%+69.51%+63.53%+31.13%+19.83%
23AWX永科1.370+0.030+2.24%324.19万441.09万4.29亿3.43亿3.13亿2.50亿-1.44%+3.79%-1.44%-0.72%-26.34%-59.30%-60.01%
24F34丰益国际3.050-0.010-0.33%317.51万969.48万190.40亿53.09亿62.43亿17.41亿-0.65%-0.97%-0.33%-4.09%-1.58%-7.17%-10.03%
25D05星展集团控股43.740-0.060-0.14%293.91万1.29亿1244.04亿881.43亿28.44亿20.15亿+0.14%+3.09%+1.86%+15.06%+26.09%+64.04%+52.50%
26T13常青石油及天然气0.162-0.003-1.82%252.08万41.06万1.35亿4298.15万8.35亿2.65亿-3.57%0.00%+5.19%+8.72%+12.50%-15.18%-12.43%
27S63新科工程4.5300.0000.00%241.12万1091.84万141.28亿68.43亿31.19亿15.11亿-1.09%+0.67%-2.97%-3.99%+10.03%+24.06%+20.87%
28S68新加坡交易所12.460-0.010-0.08%238.75万2969.95万133.43亿101.16亿10.71亿8.12亿-1.81%-2.04%+9.11%+11.41%+32.94%+35.41%+31.14%
29BSL莱佛士医疗0.855-0.005-0.58%222.00万189.72万15.89亿6.75亿18.58亿7.90亿-2.84%-1.72%-0.58%-6.56%-13.20%-18.21%-18.96%
30A31创值科技0.0110.0000.00%216.10万2.38万3566.24万2603.70万32.42亿23.67亿0.00%0.00%0.00%-15.38%-15.38%0.00%+10.00%
31579欧圣0.0060.0000.00%210.66万1.20万1.54亿8551.21万256.65亿142.52亿0.00%-14.29%0.00%-25.00%-33.33%-25.00%-33.33%
32H78置地控股4.560-0.060-1.30%202.64万928.65万100.62亿46.88亿22.07亿10.28亿-3.59%+0.22%-2.36%+22.91%+44.92%+44.40%+40.25%
33C52康福德高企业1.460-0.010-0.68%182.74万267.89万31.63亿31.15亿21.66亿21.34亿-0.68%0.00%-0.68%-2.01%+12.56%+8.95%+9.73%
34558UMS控股1.0000.0000.00%174.86万174.94万7.11亿6.13亿7.11亿6.13亿-0.99%-1.98%-1.98%-3.84%-16.29%-20.68%-21.87%
35DU4MERMAID海事0.131-0.002-1.50%169.61万22.39万1.85亿4101.24万14.13亿3.13亿-5.07%+0.77%+2.34%-5.07%-37.62%+42.39%+37.89%
361B0MM2 Asia0.015+0.001+7.14%164.63万2.43万9803.47万3922.35万65.36亿26.15亿-6.25%-6.25%-11.76%-6.25%-21.05%-51.61%-51.61%
37U11大华银行37.350+0.100+0.27%158.47万5911.21万624.54亿438.78亿16.72亿11.75亿+1.27%+2.72%+2.69%+14.12%+24.01%+42.19%+39.05%
38E28福根集团1.170-0.010-0.85%155.34万183.16万5.00亿3.33亿4.27亿2.85亿-0.85%-0.85%-0.85%-12.03%-27.78%-9.27%-11.96%
39H20和隆0.0020.0000.00%146.68万2931.003019.64万1048.91万150.98亿52.45亿+100.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
405LY马可波罗海业0.0540.0000.00%143.23万7.80万2.03亿1.18亿37.54亿21.80亿-1.82%+3.85%+1.89%-1.82%-14.29%+12.25%+7.84%
41U96胜科工业5.560-0.020-0.36%142.45万793.54万99.27亿48.47亿17.85亿8.72亿-0.36%+6.51%+8.59%+2.21%+12.44%+10.80%+7.67%
42ACV辉盛国际信托0.5000.0000.00%141.70万70.85万9.63亿3.61亿19.26亿7.21亿-0.99%+19.05%+19.49%+11.70%+20.89%+5.29%+6.35%
43VC2Olam Group1.190+0.010+0.85%140.38万165.93万45.13亿9.97亿37.93亿8.37亿-5.56%-4.03%+2.59%+2.59%+7.21%+25.18%+21.57%
44E5H金光农业资源0.2750.0000.00%135.11万36.92万34.87亿17.24亿126.82亿62.69亿-1.79%+1.85%0.00%-1.79%0.00%+8.23%+8.23%
45A7RU吉宝基础设施信托0.445-0.005-1.11%130.21万58.34万27.07亿18.94亿60.83亿42.55亿-1.11%-1.11%+1.14%-5.32%+0.17%-3.04%-4.01%
46AP4立合斯顿1.040-0.010-0.95%124.12万129.04万15.41亿5.46亿14.82亿5.25亿-3.70%0.00%+4.18%+15.63%+8.33%+65.38%+60.69%
475DM英利国际置业股份0.038-0.003-7.32%116.43万4.46万9716.75万2349.77万25.57亿6.18亿+2.70%+8.57%-2.56%+80.95%+65.22%+72.73%+90.00%
48CY6U凯德印度信托1.070-0.010-0.93%109.70万118.03万14.38亿11.85亿13.44亿11.08亿-6.14%-2.73%-2.73%-8.55%+9.53%-2.00%-0.28%
4941O贤能0.4800.0000.00%106.98万50.95万2.01亿7728.22万4.18亿1.61亿-1.03%+11.63%+33.33%+35.21%+41.18%+61.39%+58.95%
50C06振顺控股0.0090.0000.00%101.81万9162.003153.30万859.05万35.04亿9.54亿-10.00%0.00%-10.00%+12.50%+80.00%+28.57%+12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.003-0.001-25.00%7276.55万28.91万4979.72万1454.05万165.99亿48.47亿0.00%+50.00%-25.00%-50.00%-50.00%+50.00%+200.00%
1BN4吉宝有限公司
6.890-0.010-0.14%391.77万2700.52万124.44亿98.13亿18.06亿14.24亿+1.03%+2.38%+5.03%+4.55%+8.58%+6.02%+2.72%
2Y92泰国酿酒
0.565-0.005-0.88%3773.52万2141.20万141.97亿44.77亿251.28亿79.24亿0.00%0.00%+9.71%+7.62%+21.51%+16.99%+12.53%
3BS6扬子江船业
2.880+0.070+2.49%3516.25万1.00亿113.78亿72.96亿39.51亿25.33亿+7.06%+19.50%+13.39%+7.46%+16.13%+115.64%+108.40%
4Z74新电信
3.140+0.060+1.95%2853.27万8921.68万518.52亿251.50亿165.14亿80.10亿+3.63%+1.29%+2.18%-4.47%+22.74%+38.08%+34.17%
5S3N傲凯国际
0.029-0.001-3.33%2812.64万83.37万3273.11万1188.25万11.29亿4.10亿-6.45%+107.14%+141.67%+123.08%+70.59%+16.00%+81.25%
6G13云顶新加坡
0.7700.0000.00%2445.60万1893.15万92.96亿43.65亿120.73亿56.69亿-1.28%+0.65%-0.65%-9.94%-9.27%-18.48%-19.30%
7BVA顶级手套
0.430+0.030+7.50%1013.24万421.06万34.45亿21.51亿80.12亿50.02亿+7.50%+24.64%+30.30%+34.38%+36.51%+65.38%+68.63%
8Z59祐玛战略
0.077-0.002-2.53%981.11万75.83万1.84亿1.06亿23.87亿13.73亿-7.23%+20.31%+20.31%-18.95%-33.62%+10.00%+6.94%
9R14Eneco Energy
0.0110.0000.00%974.80万10.72万2544.15万938.85万23.13亿8.53亿0.00%+10.00%+22.22%+37.50%+37.50%-15.38%+22.22%
105E2海庭
2.010+0.010+0.50%974.58万1957.15万68.47亿42.02亿34.06亿20.91亿0.00%+4.15%+8.06%+15.52%+36.73%-6.07%-14.83%
115WHREX国际
0.123-0.001-0.81%711.39万87.22万1.60亿8474.72万13.02亿6.89亿+0.82%+8.85%+14.95%+21.78%0.00%-27.22%-32.79%
12NS8U和记港口信托(USD)
0.153-0.003-1.92%695.54万106.89万13.33亿7.40亿87.11亿48.39亿-3.77%-3.16%-1.29%+17.69%+23.95%+17.51%+16.72%
139CI凯德投资
2.6500.0000.00%603.06万1599.52万132.30亿60.41亿49.92亿22.80亿-2.57%-2.93%-4.33%-13.11%-0.75%-8.41%-12.18%
14YF8YZJ Fin Hldg
0.4000.0000.00%576.51万230.98万14.05亿7.62亿35.13亿19.04亿0.00%0.00%0.00%+15.94%+15.94%+38.10%+31.73%
15S58新翔集团
3.670+0.010+0.27%505.03万1840.77万54.74亿32.73亿14.92亿8.92亿-2.65%-2.39%-4.05%+0.12%+30.80%+37.10%+34.60%
16CJLU网联宽频信托
0.8550.0000.00%455.95万389.51万33.32亿24.80亿38.97亿29.01亿0.00%-1.16%-1.16%-4.21%+6.82%+8.23%+8.23%
17T24传慎控股
0.290+0.020+7.41%404.70万114.18万3.61亿1.37亿12.44亿4.74亿+9.43%+18.37%+18.37%+9.43%+28.89%+10.50%+6.55%
18S08新邮政
0.575-0.010-1.71%397.43万228.64万12.94亿8.42亿22.50亿14.64亿0.00%-0.86%+12.39%+23.15%+33.25%+27.45%+23.43%
19BN4吉宝有限公司
6.890-0.010-0.14%391.77万2700.52万124.44亿98.13亿18.06亿14.24亿+1.03%+2.38%+5.03%+4.55%+8.58%+6.02%+2.72%
20C6L新加坡航空公司
6.420+0.030+0.47%380.30万2437.68万190.88亿88.41亿29.73亿13.77亿+1.10%+1.74%+3.04%-1.17%+1.31%+6.63%+5.17%
21O39华侨银行
16.760-0.040-0.24%377.47万6344.49万754.09亿543.41亿44.99亿32.42亿+2.20%+2.95%+1.95%+8.41%+20.10%+44.06%+37.08%
22Z25仁恒置地集团
0.695-0.020-2.80%327.73万230.30万13.42亿3.51亿19.32亿5.05亿-0.71%+7.75%0.00%+69.51%+63.53%+31.13%+19.83%
23AWX永科
1.370+0.030+2.24%324.19万441.09万4.29亿3.43亿3.13亿2.50亿-1.44%+3.79%-1.44%-0.72%-26.34%-59.30%-60.01%
24F34丰益国际
3.050-0.010-0.33%317.51万969.48万190.40亿53.09亿62.43亿17.41亿-0.65%-0.97%-0.33%-4.09%-1.58%-7.17%-10.03%
25D05星展集团控股
43.740-0.060-0.14%293.91万1.29亿1244.04亿881.43亿28.44亿20.15亿+0.14%+3.09%+1.86%+15.06%+26.09%+64.04%+52.50%
26T13常青石油及天然气
0.162-0.003-1.82%252.08万41.06万1.35亿4298.15万8.35亿2.65亿-3.57%0.00%+5.19%+8.72%+12.50%-15.18%-12.43%
27S63新科工程
4.5300.0000.00%241.12万1091.84万141.28亿68.43亿31.19亿15.11亿-1.09%+0.67%-2.97%-3.99%+10.03%+24.06%+20.87%
28S68新加坡交易所
12.460-0.010-0.08%238.75万2969.95万133.43亿101.16亿10.71亿8.12亿-1.81%-2.04%+9.11%+11.41%+32.94%+35.41%+31.14%
29BSL莱佛士医疗
0.855-0.005-0.58%222.00万189.72万15.89亿6.75亿18.58亿7.90亿-2.84%-1.72%-0.58%-6.56%-13.20%-18.21%-18.96%
30A31创值科技
0.0110.0000.00%216.10万2.38万3566.24万2603.70万32.42亿23.67亿0.00%0.00%0.00%-15.38%-15.38%0.00%+10.00%
31579欧圣
0.0060.0000.00%210.66万1.20万1.54亿8551.21万256.65亿142.52亿0.00%-14.29%0.00%-25.00%-33.33%-25.00%-33.33%
32H78置地控股
4.560-0.060-1.30%202.64万928.65万100.62亿46.88亿22.07亿10.28亿-3.59%+0.22%-2.36%+22.91%+44.92%+44.40%+40.25%
33C52康福德高企业
1.460-0.010-0.68%182.74万267.89万31.63亿31.15亿21.66亿21.34亿-0.68%0.00%-0.68%-2.01%+12.56%+8.95%+9.73%
34558UMS控股
1.0000.0000.00%174.86万174.94万7.11亿6.13亿7.11亿6.13亿-0.99%-1.98%-1.98%-3.84%-16.29%-20.68%-21.87%
35DU4MERMAID海事
0.131-0.002-1.50%169.61万22.39万1.85亿4101.24万14.13亿3.13亿-5.07%+0.77%+2.34%-5.07%-37.62%+42.39%+37.89%
361B0MM2 Asia
0.015+0.001+7.14%164.63万2.43万9803.47万3922.35万65.36亿26.15亿-6.25%-6.25%-11.76%-6.25%-21.05%-51.61%-51.61%
37U11大华银行
37.350+0.100+0.27%158.47万5911.21万624.54亿438.78亿16.72亿11.75亿+1.27%+2.72%+2.69%+14.12%+24.01%+42.19%+39.05%
38E28福根集团
1.170-0.010-0.85%155.34万183.16万5.00亿3.33亿4.27亿2.85亿-0.85%-0.85%-0.85%-12.03%-27.78%-9.27%-11.96%
39H20和隆
0.0020.0000.00%146.68万2931.003019.64万1048.91万150.98亿52.45亿+100.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
405LY马可波罗海业
0.0540.0000.00%143.23万7.80万2.03亿1.18亿37.54亿21.80亿-1.82%+3.85%+1.89%-1.82%-14.29%+12.25%+7.84%
41U96胜科工业
5.560-0.020-0.36%142.45万793.54万99.27亿48.47亿17.85亿8.72亿-0.36%+6.51%+8.59%+2.21%+12.44%+10.80%+7.67%
42ACV辉盛国际信托
0.5000.0000.00%141.70万70.85万9.63亿3.61亿19.26亿7.21亿-0.99%+19.05%+19.49%+11.70%+20.89%+5.29%+6.35%
43VC2Olam Group
1.190+0.010+0.85%140.38万165.93万45.13亿9.97亿37.93亿8.37亿-5.56%-4.03%+2.59%+2.59%+7.21%+25.18%+21.57%
44E5H金光农业资源
0.2750.0000.00%135.11万36.92万34.87亿17.24亿126.82亿62.69亿-1.79%+1.85%0.00%-1.79%0.00%+8.23%+8.23%
45A7RU吉宝基础设施信托
0.445-0.005-1.11%130.21万58.34万27.07亿18.94亿60.83亿42.55亿-1.11%-1.11%+1.14%-5.32%+0.17%-3.04%-4.01%
46AP4立合斯顿
1.040-0.010-0.95%124.12万129.04万15.41亿5.46亿14.82亿5.25亿-3.70%0.00%+4.18%+15.63%+8.33%+65.38%+60.69%
475DM英利国际置业股份
0.038-0.003-7.32%116.43万4.46万9716.75万2349.77万25.57亿6.18亿+2.70%+8.57%-2.56%+80.95%+65.22%+72.73%+90.00%
48CY6U凯德印度信托
1.070-0.010-0.93%109.70万118.03万14.38亿11.85亿13.44亿11.08亿-6.14%-2.73%-2.73%-8.55%+9.53%-2.00%-0.28%
4941O贤能
0.4800.0000.00%106.98万50.95万2.01亿7728.22万4.18亿1.61亿-1.03%+11.63%+33.33%+35.21%+41.18%+61.39%+58.95%
50C06振顺控股
0.0090.0000.00%101.81万9162.003153.30万859.05万35.04亿9.54亿-10.00%0.00%-10.00%+12.50%+80.00%+28.57%+12.50%