序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
149B艺林0.053+0.009+20.45%74.59万3.43万1104.15万137.68万2.08亿2597.77万+29.27%+29.27%+6.00%+6.00%-52.25%-66.88%-20.90%
2Z3RWBeng Kuang W270904 - watch list0.080+0.010+14.29%48.92万3.75万1593.68万735.82万1.99亿9197.79万+21.21%+73.91%+128.57%+128.57%+128.57%+128.57%+128.57%
3DU4MERMAID海事0.158+0.018+12.86%3175.12万473.95万2.23亿4966.95万14.13亿3.14亿+12.86%+32.77%+14.49%-18.13%+36.21%+102.56%+66.32%
4R14Eneco Energy0.009+0.001+12.50%3500.0024.002081.57万1380.15万23.13亿15.33亿+28.57%+28.57%-10.00%0.00%0.00%-25.00%0.00%
5C06振顺控股0.009+0.001+12.50%46.25万3710.003160.27万864.81万35.11亿9.61亿+12.50%0.00%+50.00%+50.00%+80.00%+12.50%+12.50%
61MZ南昌0.480+0.050+11.63%323.00万148.90万1.88亿1.04亿3.92亿2.18亿+10.34%+37.14%+54.84%+211.69%+152.63%-98.80%-98.80%
7AWM上海动力发展0.010+0.001+11.11%500.005.0030.52万11.10万3052.00万1110.34万-50.00%-75.00%-83.61%-98.67%-99.00%-99.00%-61.54%
8K03康元面粉厂1.100+0.105+10.55%200.00220.002839.38万539.43万2581.25万490.39万+19.57%+14.58%+12.24%-5.17%-25.17%-21.99%-6.78%
9E3B伟合0.370+0.030+8.82%1800.10万650.38万3.40亿1.72亿9.19亿4.64亿+21.31%+34.55%+64.44%+62.28%+106.70%+101.09%+95.77%
101B0MM2 Asia0.017+0.001+6.25%735.21万11.75万7116.05万3478.39万41.86亿20.46亿+6.25%0.00%+6.25%-5.56%-19.05%-57.50%-45.16%
115DM英利国际置业股份0.019+0.001+5.56%35.72万6957.004858.38万1174.88万25.57亿6.18亿-5.00%-13.64%-5.00%-17.39%-9.52%-51.28%-5.00%
12KUO国际水泥集团0.020+0.001+5.26%17.05万3169.001.15亿1067.14万57.35亿5.34亿0.00%0.00%+5.26%+11.11%+17.65%0.00%+11.11%
135GI英特拉资源0.042+0.002+5.00%149.01万5.97万2746.49万1440.90万6.54亿3.43亿+5.00%+5.00%+7.69%0.00%+20.00%+23.53%+16.67%
14F1E刘景发0.325+0.015+4.84%16.96万5.47万2.40亿5382.15万7.39亿1.66亿+1.56%+14.04%+10.17%+16.07%+3.17%-15.58%+4.84%
15BEH中翔国际0.066+0.003+4.76%202.07万13.37万515.56万120.77万7811.58万1829.86万-1.49%+6.45%+83.33%+6500.00%-32.65%-76.00%+4.76%
16T13常青石油及天然气0.155+0.006+4.03%1032.41万158.03万1.29亿4112.43万8.35亿2.65亿+6.16%+10.71%0.00%+14.81%-14.36%-24.39%-16.22%
17BEZ明光海事0.260+0.010+4.00%365.46万92.36万5179.47万2391.42万1.99亿9197.79万+1.96%+20.93%+10.64%+10.64%+145.28%+326.23%+306.25%
18AWK福兴0.260+0.010+4.00%1.00万2600.00447.34万85.62万1720.54万329.32万-56.67%-45.26%-27.78%-25.71%-68.10%-59.38%-30.67%
19BTM企鹅国际0.860+0.030+3.61%2.14万1.84万1.89亿1102.14万2.20亿1281.55万-1.15%+5.52%-1.71%+8.07%+14.93%+43.14%+4.14%
20BRD盛世企业0.059+0.002+3.51%720.54万43.08万2404.78万738.62万4.08亿1.25亿+11.32%+7.27%+68.57%+40.48%+25.53%+10.49%+28.26%
21D03德蒙特0.090+0.003+3.45%1.30万1142.001.75亿3614.26万19.44亿4.02亿+4.65%+1.12%+4.65%-12.62%-16.67%-42.31%-30.23%
22T14达仁堂2.140+0.070+3.38%5.23万11.10万16.48亿8.95亿7.70亿4.18亿0.00%+4.90%0.00%-5.51%+15.37%+25.53%+12.94%
23554庆源企业0.032+0.001+3.23%18.00万5660.002234.73万912.19万6.98亿2.85亿0.00%+3.23%+3.23%-5.88%+33.33%0.00%+28.00%
24S07香格里拉亚洲5.000+0.150+3.09%9300.004.54万177.82亿49.94亿35.56亿9.99亿+6.38%+3.31%-3.85%-14.53%+0.60%-20.63%-6.19%
25G50GB控股0.505+0.015+3.06%53.27万26.27万9422.52万3114.06万1.87亿6166.45万+6.32%+4.12%+21.69%+14.77%+48.53%+77.19%+65.57%
261F2优联燃气控股0.355+0.010+2.90%6.77万2.40万1.13亿2320.64万3.18亿6537.02万+5.97%+9.23%+10.94%-4.05%-4.36%-18.43%-5.64%
278A1复华国际0.108+0.003+2.86%1.71万1819.00460.08万222.26万4260.00万2057.97万-1.82%-6.90%-1.82%+9.09%+11.34%+42.11%+1.89%
28T41超讯电信0.073+0.002+2.82%8.10万5902.003316.94万767.61万4.54亿1.05亿+1.39%-2.67%+12.31%+12.31%-7.59%-56.74%+7.35%
29CEDU大信商用信托0.039+0.001+2.63%7.00万2720.003137.44万1808.42万8.04亿4.64亿+2.63%+14.71%+77.27%+69.57%+39.29%-66.95%-29.09%
30RXSPacificRadiance0.040+0.001+2.56%142.18万5.69万5791.97万1430.49万14.48亿3.58亿-2.44%+2.56%-6.98%+37.93%+2.56%-14.89%+42.86%
31Z25仁恒置地集团0.405+0.010+2.53%110.18万44.49万7.82亿2.05亿19.32亿5.05亿+3.85%+1.25%-5.81%-7.95%-17.35%-39.55%-30.17%
32S7OU亚洲付费电视信托0.082+0.002+2.50%75.73万6.18万1.48亿1.07亿18.06亿13.01亿+2.82%+5.47%+8.25%+12.71%+6.84%-6.02%+5.81%
33Y3DMDR Limited0.042+0.001+2.44%4.19万1758.003656.95万873.44万8.71亿2.08亿-6.67%-6.67%+4100.00%-22.22%-35.38%-35.53%-35.38%
34BLS和通1.370+0.030+2.24%2000.002740.001.30亿8711.29万9483.83万6358.61万+3.79%+5.38%+0.74%-5.52%-4.45%-7.67%-4.45%
35F86MYP0.048+0.001+2.13%4500.00212.007643.85万775.73万15.92亿1.62亿+11.63%0.00%+20.00%+26.32%+14.29%-4.00%+17.07%
36B28鋐枟0.980+0.020+2.08%5700.005586.003.93亿3998.21万4.02亿4079.81万+6.52%+6.52%+2.08%+5.95%-6.84%+10.61%-2.20%
37BAZ金狮亚太0.250+0.005+2.04%4000.001000.002027.61万481.49万8110.45万1925.95万0.00%0.00%-20.63%-13.79%-16.67%-7.41%-12.28%
381R6Avi-Tech Hldg0.260+0.005+1.96%4.00万1.04万4447.20万2175.22万1.71亿8366.23万+1.96%+8.33%0.00%+4.00%+2.97%+4.00%+2.97%
39A04洪新刘海运控股0.058+0.001+1.75%107.13万6.15万5729.99万1649.00万9.88亿2.84亿0.00%+1.75%-10.77%-3.33%-13.43%+3.57%-9.38%
40LVR17LIVE GROUP1.180+0.020+1.72%4.44万5.27万2.09亿1622.42万1.77亿1374.93万+1.72%+2.61%+28.96%+77.44%-1.67%-22.88%-23.87%
41M05万度力0.295+0.005+1.72%3.46万1.02万6633.75万2461.79万2.25亿8345.04万+1.72%-1.67%+3.51%-4.84%-9.23%-15.71%-9.23%
42BTX安淳国际0.295+0.005+1.72%8400.002318.001382.10万269.44万4685.09万913.34万0.00%+3.51%+1.72%-1.67%+6.54%+46.11%+3.51%
43BN2鸿通电子0.625+0.010+1.63%154.57万97.09万2.58亿1.72亿4.12亿2.75亿+2.46%+5.04%+5.04%+3.06%+14.38%+29.44%+10.34%
44IX2PEC集团0.630+0.010+1.61%10.80万6.76万1.59亿4768.76万2.53亿7569.46万+9.57%+12.50%+23.53%+16.67%+26.00%+10.53%+22.33%
45BTP巴克科技0.635+0.010+1.60%1.34万8462.001.29亿3696.28万2.03亿5820.92万-2.31%0.00%-3.79%+4.10%+29.59%+11.40%+25.74%
46NS8U和记港口信托(USD)0.128+0.002+1.59%520.53万66.62万11.15亿6.19亿87.11亿48.39亿0.00%0.00%+1.59%+5.27%+7.03%-10.98%-2.87%
475JS印多福农业资源0.320+0.005+1.59%22.51万7.20万4.47亿6225.99万13.96亿1.95亿+1.59%+3.23%+10.34%+6.67%+15.52%+9.59%+9.59%
48S44昂国企业0.680+0.010+1.49%400.00272.008071.77万2567.67万1.19亿3775.99万-2.86%0.00%-1.45%-4.23%-18.07%-41.38%-2.86%
49TKKDt KBank TH SDR6.200+0.090+1.47%200.001242.00146.90亿141.17亿23.69亿22.77亿+0.81%+7.23%+15.63%+36.21%+36.21%+36.21%+36.21%
50B58悦榕控股0.345+0.005+1.47%12.58万4.28万2.99亿8566.73万8.68亿2.48亿+4.55%+2.99%+6.15%-14.81%-7.51%-12.21%+3.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
149B艺林
0.053+0.009+20.45%74.59万3.43万1104.15万137.68万2.08亿2597.77万+29.27%+29.27%+6.00%+6.00%-52.25%-66.88%-20.90%
2Z3RWBeng Kuang W270904 - watch list
0.080+0.010+14.29%48.92万3.75万1593.68万735.82万1.99亿9197.79万+21.21%+73.91%+128.57%+128.57%+128.57%+128.57%+128.57%
3DU4MERMAID海事
0.158+0.018+12.86%3175.12万473.95万2.23亿4966.95万14.13亿3.14亿+12.86%+32.77%+14.49%-18.13%+36.21%+102.56%+66.32%
4R14Eneco Energy
0.009+0.001+12.50%3500.0024.002081.57万1380.15万23.13亿15.33亿+28.57%+28.57%-10.00%0.00%0.00%-25.00%0.00%
5C06振顺控股
0.009+0.001+12.50%46.25万3710.003160.27万864.81万35.11亿9.61亿+12.50%0.00%+50.00%+50.00%+80.00%+12.50%+12.50%
61MZ南昌
0.480+0.050+11.63%323.00万148.90万1.88亿1.04亿3.92亿2.18亿+10.34%+37.14%+54.84%+211.69%+152.63%-98.80%-98.80%
7AWM上海动力发展
0.010+0.001+11.11%500.005.0030.52万11.10万3052.00万1110.34万-50.00%-75.00%-83.61%-98.67%-99.00%-99.00%-61.54%
8K03康元面粉厂
1.100+0.105+10.55%200.00220.002839.38万539.43万2581.25万490.39万+19.57%+14.58%+12.24%-5.17%-25.17%-21.99%-6.78%
9E3B伟合
0.370+0.030+8.82%1800.10万650.38万3.40亿1.72亿9.19亿4.64亿+21.31%+34.55%+64.44%+62.28%+106.70%+101.09%+95.77%
101B0MM2 Asia
0.017+0.001+6.25%735.21万11.75万7116.05万3478.39万41.86亿20.46亿+6.25%0.00%+6.25%-5.56%-19.05%-57.50%-45.16%
115DM英利国际置业股份
0.019+0.001+5.56%35.72万6957.004858.38万1174.88万25.57亿6.18亿-5.00%-13.64%-5.00%-17.39%-9.52%-51.28%-5.00%
12KUO国际水泥集团
0.020+0.001+5.26%17.05万3169.001.15亿1067.14万57.35亿5.34亿0.00%0.00%+5.26%+11.11%+17.65%0.00%+11.11%
135GI英特拉资源
0.042+0.002+5.00%149.01万5.97万2746.49万1440.90万6.54亿3.43亿+5.00%+5.00%+7.69%0.00%+20.00%+23.53%+16.67%
14F1E刘景发
0.325+0.015+4.84%16.96万5.47万2.40亿5382.15万7.39亿1.66亿+1.56%+14.04%+10.17%+16.07%+3.17%-15.58%+4.84%
15BEH中翔国际
0.066+0.003+4.76%202.07万13.37万515.56万120.77万7811.58万1829.86万-1.49%+6.45%+83.33%+6500.00%-32.65%-76.00%+4.76%
16T13常青石油及天然气
0.155+0.006+4.03%1032.41万158.03万1.29亿4112.43万8.35亿2.65亿+6.16%+10.71%0.00%+14.81%-14.36%-24.39%-16.22%
17BEZ明光海事
0.260+0.010+4.00%365.46万92.36万5179.47万2391.42万1.99亿9197.79万+1.96%+20.93%+10.64%+10.64%+145.28%+326.23%+306.25%
18AWK福兴
0.260+0.010+4.00%1.00万2600.00447.34万85.62万1720.54万329.32万-56.67%-45.26%-27.78%-25.71%-68.10%-59.38%-30.67%
19BTM企鹅国际
0.860+0.030+3.61%2.14万1.84万1.89亿1102.14万2.20亿1281.55万-1.15%+5.52%-1.71%+8.07%+14.93%+43.14%+4.14%
20BRD盛世企业
0.059+0.002+3.51%720.54万43.08万2404.78万738.62万4.08亿1.25亿+11.32%+7.27%+68.57%+40.48%+25.53%+10.49%+28.26%
21D03德蒙特
0.090+0.003+3.45%1.30万1142.001.75亿3614.26万19.44亿4.02亿+4.65%+1.12%+4.65%-12.62%-16.67%-42.31%-30.23%
22T14达仁堂
2.140+0.070+3.38%5.23万11.10万16.48亿8.95亿7.70亿4.18亿0.00%+4.90%0.00%-5.51%+15.37%+25.53%+12.94%
23554庆源企业
0.032+0.001+3.23%18.00万5660.002234.73万912.19万6.98亿2.85亿0.00%+3.23%+3.23%-5.88%+33.33%0.00%+28.00%
24S07香格里拉亚洲
5.000+0.150+3.09%9300.004.54万177.82亿49.94亿35.56亿9.99亿+6.38%+3.31%-3.85%-14.53%+0.60%-20.63%-6.19%
25G50GB控股
0.505+0.015+3.06%53.27万26.27万9422.52万3114.06万1.87亿6166.45万+6.32%+4.12%+21.69%+14.77%+48.53%+77.19%+65.57%
261F2优联燃气控股
0.355+0.010+2.90%6.77万2.40万1.13亿2320.64万3.18亿6537.02万+5.97%+9.23%+10.94%-4.05%-4.36%-18.43%-5.64%
278A1复华国际
0.108+0.003+2.86%1.71万1819.00460.08万222.26万4260.00万2057.97万-1.82%-6.90%-1.82%+9.09%+11.34%+42.11%+1.89%
28T41超讯电信
0.073+0.002+2.82%8.10万5902.003316.94万767.61万4.54亿1.05亿+1.39%-2.67%+12.31%+12.31%-7.59%-56.74%+7.35%
29CEDU大信商用信托
0.039+0.001+2.63%7.00万2720.003137.44万1808.42万8.04亿4.64亿+2.63%+14.71%+77.27%+69.57%+39.29%-66.95%-29.09%
30RXSPacificRadiance
0.040+0.001+2.56%142.18万5.69万5791.97万1430.49万14.48亿3.58亿-2.44%+2.56%-6.98%+37.93%+2.56%-14.89%+42.86%
31Z25仁恒置地集团
0.405+0.010+2.53%110.18万44.49万7.82亿2.05亿19.32亿5.05亿+3.85%+1.25%-5.81%-7.95%-17.35%-39.55%-30.17%
32S7OU亚洲付费电视信托
0.082+0.002+2.50%75.73万6.18万1.48亿1.07亿18.06亿13.01亿+2.82%+5.47%+8.25%+12.71%+6.84%-6.02%+5.81%
33Y3DMDR Limited
0.042+0.001+2.44%4.19万1758.003656.95万873.44万8.71亿2.08亿-6.67%-6.67%+4100.00%-22.22%-35.38%-35.53%-35.38%
34BLS和通
1.370+0.030+2.24%2000.002740.001.30亿8711.29万9483.83万6358.61万+3.79%+5.38%+0.74%-5.52%-4.45%-7.67%-4.45%
35F86MYP
0.048+0.001+2.13%4500.00212.007643.85万775.73万15.92亿1.62亿+11.63%0.00%+20.00%+26.32%+14.29%-4.00%+17.07%
36B28鋐枟
0.980+0.020+2.08%5700.005586.003.93亿3998.21万4.02亿4079.81万+6.52%+6.52%+2.08%+5.95%-6.84%+10.61%-2.20%
37BAZ金狮亚太
0.250+0.005+2.04%4000.001000.002027.61万481.49万8110.45万1925.95万0.00%0.00%-20.63%-13.79%-16.67%-7.41%-12.28%
381R6Avi-Tech Hldg
0.260+0.005+1.96%4.00万1.04万4447.20万2175.22万1.71亿8366.23万+1.96%+8.33%0.00%+4.00%+2.97%+4.00%+2.97%
39A04洪新刘海运控股
0.058+0.001+1.75%107.13万6.15万5729.99万1649.00万9.88亿2.84亿0.00%+1.75%-10.77%-3.33%-13.43%+3.57%-9.38%
40LVR17LIVE GROUP
1.180+0.020+1.72%4.44万5.27万2.09亿1622.42万1.77亿1374.93万+1.72%+2.61%+28.96%+77.44%-1.67%-22.88%-23.87%
41M05万度力
0.295+0.005+1.72%3.46万1.02万6633.75万2461.79万2.25亿8345.04万+1.72%-1.67%+3.51%-4.84%-9.23%-15.71%-9.23%
42BTX安淳国际
0.295+0.005+1.72%8400.002318.001382.10万269.44万4685.09万913.34万0.00%+3.51%+1.72%-1.67%+6.54%+46.11%+3.51%
43BN2鸿通电子
0.625+0.010+1.63%154.57万97.09万2.58亿1.72亿4.12亿2.75亿+2.46%+5.04%+5.04%+3.06%+14.38%+29.44%+10.34%
44IX2PEC集团
0.630+0.010+1.61%10.80万6.76万1.59亿4768.76万2.53亿7569.46万+9.57%+12.50%+23.53%+16.67%+26.00%+10.53%+22.33%
45BTP巴克科技
0.635+0.010+1.60%1.34万8462.001.29亿3696.28万2.03亿5820.92万-2.31%0.00%-3.79%+4.10%+29.59%+11.40%+25.74%
46NS8U和记港口信托(USD)
0.128+0.002+1.59%520.53万66.62万11.15亿6.19亿87.11亿48.39亿0.00%0.00%+1.59%+5.27%+7.03%-10.98%-2.87%
475JS印多福农业资源
0.320+0.005+1.59%22.51万7.20万4.47亿6225.99万13.96亿1.95亿+1.59%+3.23%+10.34%+6.67%+15.52%+9.59%+9.59%
48S44昂国企业
0.680+0.010+1.49%400.00272.008071.77万2567.67万1.19亿3775.99万-2.86%0.00%-1.45%-4.23%-18.07%-41.38%-2.86%
49TKKDt KBank TH SDR
6.200+0.090+1.47%200.001242.00146.90亿141.17亿23.69亿22.77亿+0.81%+7.23%+15.63%+36.21%+36.21%+36.21%+36.21%
50B58悦榕控股
0.345+0.005+1.47%12.58万4.28万2.99亿8566.73万8.68亿2.48亿+4.55%+2.99%+6.15%-14.81%-7.51%-12.21%+3.60%